2015-10-29T04:07:00.083Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.779 33.889 1499.2280 04:06:29.34M 2015-10-29T04:07:00.288Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.770 33.881 1499.2184 04:06:29.53M 2015-10-29T04:07:00.493Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.881 1499.2172 04:06:29.73M 2015-10-29T04:07:00.693Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.768 33.880 1499.2151 04:06:29.93M 2015-10-29T04:07:00.898Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.768 33.880 1499.2134 04:06:30.15M 2015-10-29T04:07:01.103Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.767 33.879 1499.2111 04:06:30.35M 2015-10-29T04:07:01.303Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.790 33.901 1499.2368 04:06:30.55M 2015-10-29T04:07:01.523Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.796 33.908 1499.2441 04:06:30.75M 2015-10-29T04:07:01.713Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.813 33.923 1499.2625 04:06:30.96M 2015-10-29T04:07:01.913Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.814 33.925 1499.2638 04:06:31.17M 2015-10-29T04:07:02.118Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.816 33.926 1499.2657 04:06:31.36M 2015-10-29T04:07:02.318Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.817 33.927 1499.2679 04:06:31.56M 2015-10-29T04:07:02.523Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.819 33.928 1499.2698 04:06:31.76M 2015-10-29T04:07:02.728Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.817 33.927 1499.2667 04:06:31.96M 2015-10-29T04:07:02.928Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.802 33.913 1499.2498 04:06:32.18M 2015-10-29T04:07:03.133Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.801 33.912 1499.2482 04:06:32.38M 2015-10-29T04:07:03.338Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.783 33.894 1499.2280 04:06:32.58M 2015-10-29T04:07:03.538Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.781 33.893 1499.2264 04:06:32.78M 2015-10-29T04:07:03.738Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.780 33.892 1499.2251 04:06:33.00M 2015-10-29T04:07:03.943Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.767 33.880 1499.2098 04:06:33.19M 2015-10-29T04:07:04.148Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.766 33.879 1499.2092 04:06:33.39M 2015-10-29T04:07:04.348Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.878 1499.2084 04:06:33.59M 2015-10-29T04:07:04.553Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.877 1499.2074 04:06:33.79M 2015-10-29T04:07:04.758Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.787 33.899 1499.2323 04:06:34.01M 2015-10-29T04:07:04.958Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.792 33.904 1499.2384 04:06:34.21M 2015-10-29T04:07:05.163Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.793 33.904 1499.2405 04:06:34.41M 2015-10-29T04:07:05.363Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.816 33.926 1499.2661 04:06:34.61M 2015-10-29T04:07:05.568Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.821 33.931 1499.2732 04:06:34.81M 2015-10-29T04:07:05.773Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.820 33.929 1499.2717 04:06:35.03M 2015-10-29T04:07:05.989Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.929 1499.2725 04:06:35.23M 2015-10-29T04:07:06.178Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.819 33.928 1499.2728 04:06:35.44M 2015-10-29T04:07:06.383Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.915 1499.2574 04:06:35.63M 2015-10-29T04:07:06.583Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.806 33.915 1499.2581 04:06:35.82M 2015-10-29T04:07:06.783Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.799 33.909 1499.2509 04:06:36.04M 2015-10-29T04:07:06.988Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.786 33.896 1499.2363 04:06:36.24M 2015-10-29T04:07:07.188Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.785 33.895 1499.2349 04:06:36.44M 2015-10-29T04:07:07.393Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.783 33.894 1499.2336 04:06:36.64M 2015-10-29T04:07:07.598Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.781 33.891 1499.2327 04:06:36.84M 2015-10-29T04:07:07.803Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.779 33.889 1499.2302 04:06:37.06M 2015-10-29T04:07:08.003Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.778 33.887 1499.2286 04:06:37.25M 2015-10-29T04:07:08.208Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.780 33.890 1499.2312 04:06:37.45M 2015-10-29T04:07:08.408Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.780 33.890 1499.2324 04:06:37.65M 2015-10-29T04:07:08.618Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.781 33.891 1499.2332 04:06:37.85M 2015-10-29T04:07:08.813Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.920 1499.2677 04:06:38.07M 2015-10-29T04:07:09.018Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.921 1499.2672 04:06:38.27M 2015-10-29T04:07:09.223Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.813 33.922 1499.2667 04:06:38.47M 2015-10-29T04:07:09.428Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.823 33.931 1499.2777 04:06:38.67M 2015-10-29T04:07:09.628Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.824 33.933 1499.2788 04:06:38.87M 2015-10-29T04:07:09.833Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.823 33.932 1499.2766 04:06:39.09M 2015-10-29T04:07:10.033Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.822 33.930 1499.2754 04:06:39.29M 2015-10-29T04:07:10.238Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.821 33.929 1499.2742 04:06:39.49M 2015-10-29T04:07:10.458Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.820 33.928 1499.2727 04:06:39.68M 2015-10-29T04:07:10.643Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.805 33.915 1499.2560 04:06:39.90M 2015-10-29T04:07:10.848Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.803 33.913 1499.2540 04:06:40.10M 2015-10-29T04:07:11.053Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.801 33.911 1499.2512 04:06:40.30M 2015-10-29T04:07:11.253Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.799 33.909 1499.2496 04:06:40.50M 2015-10-29T04:07:11.470Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.797 33.907 1499.2476 04:06:40.70M 2015-10-29T04:07:11.658Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.795 33.906 1499.2460 04:06:40.90M 2015-10-29T04:07:11.863Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2421 04:06:41.12M 2015-10-29T04:07:12.063Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.901 1499.2390 04:06:41.31M 2015-10-29T04:07:12.263Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.789 33.900 1499.2375 04:06:41.51M 2015-10-29T04:07:12.469Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.788 33.899 1499.2362 04:06:41.71M 2015-10-29T04:07:12.673Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.787 33.897 1499.2352 04:06:41.91M 2015-10-29T04:07:12.879Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.803 33.913 1499.2534 04:06:42.13M 2015-10-29T04:07:13.079Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.804 33.914 1499.2543 04:06:42.33M 2015-10-29T04:07:13.284Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.804 33.914 1499.2550 04:06:42.53M 2015-10-29T04:07:13.489Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.805 33.915 1499.2560 04:06:42.73M 2015-10-29T04:07:13.689Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.806 33.916 1499.2579 04:06:42.93M 2015-10-29T04:07:13.893Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.807 33.917 1499.2601 04:06:43.15M 2015-10-29T04:07:14.098Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.809 33.918 1499.2616 04:06:43.35M 2015-10-29T04:07:14.298Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.919 1499.2642 04:06:43.55M 2015-10-29T04:07:14.504Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.817 33.925 1499.2710 04:06:43.74M 2015-10-29T04:07:14.704Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.817 33.926 1499.2701 04:06:43.94M 2015-10-29T04:07:14.924Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.817 33.925 1499.2708 04:06:44.16M 2015-10-29T04:07:15.109Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.815 33.924 1499.2700 04:06:44.37M 2015-10-29T04:07:15.314Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.813 33.922 1499.2688 04:06:44.56M 2015-10-29T04:07:15.514Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.811 33.919 1499.2668 04:06:44.76M 2015-10-29T04:07:15.719Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.789 33.898 1499.2413 04:06:44.96M 2015-10-29T04:07:15.924Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.787 33.896 1499.2393 04:06:45.18M 2015-10-29T04:07:16.129Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.785 33.894 1499.2369 04:06:45.38M 2015-10-29T04:07:16.329Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.777 33.886 1499.2267 04:06:45.58M 2015-10-29T04:07:16.534Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.777 33.887 1499.2271 04:06:45.77M 2015-10-29T04:07:16.765Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.778 33.888 1499.2274 04:06:45.97M 2015-10-29T04:07:16.939Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.779 33.889 1499.2286 04:06:46.19M 2015-10-29T04:07:17.139Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.791 33.900 1499.2417 04:06:46.39M 2015-10-29T04:07:17.344Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.793 33.902 1499.2434 04:06:46.59M 2015-10-29T04:07:17.565Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2465 04:06:46.79M 2015-10-29T04:07:17.749Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.797 33.906 1499.2490 04:06:47.01M 2015-10-29T04:07:17.954Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.800 33.909 1499.2510 04:06:47.21M 2015-10-29T04:07:18.159Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.802 33.911 1499.2543 04:06:47.40M 2015-10-29T04:07:18.359Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.803 33.913 1499.2561 04:06:47.60M 2015-10-29T04:07:18.559Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.813 33.922 1499.2668 04:06:47.80M 2015-10-29T04:07:18.764Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.814 33.923 1499.2672 04:06:48.02M 2015-10-29T04:07:18.969Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.819 33.928 1499.2738 04:06:48.22M 2015-10-29T04:07:19.169Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2734 04:06:48.42M 2015-10-29T04:07:19.389Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2743 04:06:48.62M 2015-10-29T04:07:19.579Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.815 33.924 1499.2687 04:06:48.83M 2015-10-29T04:07:19.779Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.814 33.923 1499.2677 04:06:49.04M 2015-10-29T04:07:19.979Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.813 33.923 1499.2662 04:06:49.23M 2015-10-29T04:07:20.184Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.803 33.913 1499.2539 04:06:49.43M 2015-10-29T04:07:20.389Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.802 33.912 1499.2527 04:06:49.63M 2015-10-29T04:07:20.594Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.801 33.912 1499.2520 04:06:49.83M 2015-10-29T04:07:20.794Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.793 33.904 1499.2424 04:06:50.05M 2015-10-29T04:07:20.999Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.793 33.904 1499.2424 04:06:50.25M 2015-10-29T04:07:21.204Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.787 33.899 1499.2357 04:06:50.45M 2015-10-29T04:07:21.409Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.787 33.898 1499.2347 04:06:50.65M 2015-10-29T04:07:21.609Z|I-OCEAN7-304-XXXX| 28.19 12.968 39.787 33.898 1499.2354 04:06:50.85M 2015-10-29T04:07:21.809Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.787 33.899 1499.2354 04:06:51.07M 2015-10-29T04:07:22.014Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.787 33.899 1499.2344 04:06:51.27M 2015-10-29T04:07:22.214Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.793 33.904 1499.2406 04:06:51.47M 2015-10-29T04:07:22.419Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.794 33.905 1499.2416 04:06:51.66M 2015-10-29T04:07:22.624Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.795 33.906 1499.2433 04:06:51.86M 2015-10-29T04:07:22.824Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.796 33.907 1499.2450 04:06:52.08M 2015-10-29T04:07:23.024Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.798 33.908 1499.2469 04:06:52.28M 2015-10-29T04:07:23.229Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.799 33.909 1499.2488 04:06:52.48M 2015-10-29T04:07:23.434Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2500 04:06:52.68M 2015-10-29T04:07:23.639Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.801 33.911 1499.2518 04:06:52.88M 2015-10-29T04:07:23.854Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.925 1499.2684 04:06:53.10M 2015-10-29T04:07:24.045Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.818 33.927 1499.2701 04:06:53.31M 2015-10-29T04:07:24.249Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.820 33.929 1499.2722 04:06:53.49M 2015-10-29T04:07:24.449Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.822 33.931 1499.2745 04:06:53.69M 2015-10-29T04:07:24.654Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.817 33.926 1499.2698 04:06:53.89M 2015-10-29T04:07:24.854Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.911 1499.2528 04:06:54.11M 2015-10-29T04:07:25.059Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2520 04:06:54.31M 2015-10-29T04:07:25.259Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.798 33.908 1499.2498 04:06:54.51M 2015-10-29T04:07:25.464Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.780 33.891 1499.2291 04:06:54.71M 2015-10-29T04:07:25.669Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.778 33.889 1499.2262 04:06:54.91M 2015-10-29T04:07:25.874Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.785 33.896 1499.2339 04:06:55.13M 2015-10-29T04:07:26.074Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.785 33.896 1499.2343 04:06:55.32M 2015-10-29T04:07:26.274Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.795 33.905 1499.2452 04:06:55.52M 2015-10-29T04:07:26.479Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.811 33.921 1499.2640 04:06:55.72M 2015-10-29T04:07:26.684Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2654 04:06:55.92M 2015-10-29T04:07:26.884Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.814 33.922 1499.2667 04:06:56.14M 2015-10-29T04:07:27.089Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2656 04:06:56.34M 2015-10-29T04:07:27.294Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.799 33.909 1499.2501 04:06:56.54M 2015-10-29T04:07:27.494Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.798 33.907 1499.2495 04:06:56.74M 2015-10-29T04:07:27.699Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.796 33.905 1499.2473 04:06:56.93M 2015-10-29T04:07:27.899Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.777 33.888 1499.2268 04:06:57.16M 2015-10-29T04:07:28.104Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.774 33.885 1499.2234 04:06:57.35M 2015-10-29T04:07:28.324Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.775 33.886 1499.2245 04:06:57.55M 2015-10-29T04:07:28.509Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.807 33.916 1499.2596 04:06:57.77M 2015-10-29T04:07:28.714Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.816 33.925 1499.2712 04:06:57.95M 2015-10-29T04:07:28.914Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.830 33.938 1499.2874 04:06:58.17M 2015-10-29T04:07:29.119Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.831 33.939 1499.2881 04:06:58.37M 2015-10-29T04:07:29.324Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.823 33.931 1499.2794 04:06:58.57M 2015-10-29T04:07:29.524Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2574 04:06:58.77M 2015-10-29T04:07:29.765Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2562 04:06:58.96M 2015-10-29T04:07:29.934Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.801 33.910 1499.2549 04:06:59.19M 2015-10-29T04:07:30.134Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.785 33.894 1499.2365 04:06:59.39M 2015-10-29T04:07:30.339Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.784 33.893 1499.2365 04:06:59.58M 2015-10-29T04:07:30.544Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.783 33.892 1499.2358 04:06:59.78M 2015-10-29T04:07:30.744Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.782 33.892 1499.2354 04:07:00.00M 2015-10-29T04:07:30.944Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.782 33.891 1499.2357 04:07:00.20M 2015-10-29T04:07:31.149Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.782 33.891 1499.2360 04:07:00.40M 2015-10-29T04:07:31.354Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.818 33.925 1499.2766 04:07:00.60M 2015-10-29T04:07:31.559Z|I-OCEAN7-304-XXXX| 28.15 12.971 39.817 33.924 1499.2767 04:07:00.80M 2015-10-29T04:07:31.759Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.822 33.929 1499.2814 04:07:01.02M 2015-10-29T04:07:31.964Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.822 33.929 1499.2815 04:07:01.21M 2015-10-29T04:07:32.164Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.822 33.929 1499.2809 04:07:01.41M 2015-10-29T04:07:32.369Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.823 33.930 1499.2806 04:07:01.61M 2015-10-29T04:07:32.570Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.823 33.930 1499.2813 04:07:01.81M 2015-10-29T04:07:32.789Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.794 33.903 1499.2478 04:07:02.03M 2015-10-29T04:07:32.974Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.785 33.895 1499.2365 04:07:02.24M 2015-10-29T04:07:33.179Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.784 33.894 1499.2344 04:07:02.43M 2015-10-29T04:07:33.384Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.784 33.894 1499.2346 04:07:02.63M 2015-10-29T04:07:33.584Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.784 33.894 1499.2345 04:07:02.83M 2015-10-29T04:07:33.789Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.783 33.893 1499.2336 04:07:03.05M 2015-10-29T04:07:33.989Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.782 33.893 1499.2324 04:07:03.25M 2015-10-29T04:07:34.194Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2311 04:07:03.44M 2015-10-29T04:07:34.399Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.779 33.889 1499.2277 04:07:03.64M 2015-10-29T04:07:34.599Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.789 33.899 1499.2399 04:07:03.84M 2015-10-29T04:07:34.805Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.805 33.914 1499.2572 04:07:04.06M 2015-10-29T04:07:35.004Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.806 33.915 1499.2584 04:07:04.26M 2015-10-29T04:07:35.209Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.916 1499.2598 04:07:04.46M 2015-10-29T04:07:35.414Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.807 33.916 1499.2618 04:07:04.66M 2015-10-29T04:07:35.620Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.808 33.917 1499.2637 04:07:04.86M 2015-10-29T04:07:35.820Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.818 33.925 1499.2754 04:07:05.08M 2015-10-29T04:07:36.024Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.819 33.926 1499.2770 04:07:05.27M 2015-10-29T04:07:36.224Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.822 33.928 1499.2808 04:07:05.47M 2015-10-29T04:07:36.429Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.813 33.920 1499.2714 04:07:05.67M 2015-10-29T04:07:36.629Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.812 33.919 1499.2700 04:07:05.87M 2015-10-29T04:07:36.835Z|I-OCEAN7-304-XXXX| 28.14 12.971 39.810 33.917 1499.2677 04:07:06.09M 2015-10-29T04:07:37.039Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.807 33.915 1499.2645 04:07:06.29M 2015-10-29T04:07:37.260Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.780 33.889 1499.2339 04:07:06.49M 2015-10-29T04:07:37.444Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.777 33.886 1499.2301 04:07:06.70M 2015-10-29T04:07:37.645Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.774 33.884 1499.2272 04:07:06.89M 2015-10-29T04:07:37.850Z|I-OCEAN7-304-XXXX| 28.16 12.971 39.772 33.881 1499.2244 04:07:07.11M 2015-10-29T04:07:38.055Z|I-OCEAN7-304-XXXX| 28.11 12.971 39.770 33.880 1499.2218 04:07:07.30M 2015-10-29T04:07:38.255Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.769 33.879 1499.2207 04:07:07.50M 2015-10-29T04:07:38.460Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.770 33.880 1499.2205 04:07:07.70M 2015-10-29T04:07:38.665Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.905 1499.2483 04:07:07.90M 2015-10-29T04:07:38.865Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.799 33.909 1499.2518 04:07:08.12M 2015-10-29T04:07:39.070Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.803 33.912 1499.2568 04:07:08.32M 2015-10-29T04:07:39.270Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.807 33.916 1499.2604 04:07:08.52M 2015-10-29T04:07:39.475Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.811 33.920 1499.2627 04:07:08.72M 2015-10-29T04:07:39.675Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.814 33.923 1499.2664 04:07:08.92M 2015-10-29T04:07:39.880Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.816 33.926 1499.2684 04:07:09.13M 2015-10-29T04:07:40.085Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.818 33.927 1499.2706 04:07:09.34M 2015-10-29T04:07:40.285Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.927 1499.2716 04:07:09.53M 2015-10-29T04:07:40.490Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.817 33.926 1499.2704 04:07:09.73M 2015-10-29T04:07:40.695Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.817 33.925 1499.2706 04:07:09.93M 2015-10-29T04:07:40.900Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.816 33.924 1499.2699 04:07:10.15M 2015-10-29T04:07:41.100Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.897 1499.2374 04:07:10.35M 2015-10-29T04:07:41.300Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.897 1499.2377 04:07:10.55M 2015-10-29T04:07:41.500Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.786 33.896 1499.2373 04:07:10.74M 2015-10-29T04:07:41.725Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.785 33.895 1499.2362 04:07:10.94M 2015-10-29T04:07:41.910Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.785 33.895 1499.2361 04:07:11.18M 2015-10-29T04:07:42.115Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.894 1499.2343 04:07:11.36M 2015-10-29T04:07:42.315Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.783 33.893 1499.2338 04:07:11.56M 2015-10-29T04:07:42.520Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.783 33.893 1499.2330 04:07:11.76M 2015-10-29T04:07:42.725Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.781 33.892 1499.2318 04:07:11.96M 2015-10-29T04:07:42.925Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.780 33.891 1499.2305 04:07:12.18M 2015-10-29T04:07:43.130Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.781 33.891 1499.2313 04:07:12.38M 2015-10-29T04:07:43.330Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.781 33.892 1499.2323 04:07:12.58M 2015-10-29T04:07:43.535Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.792 33.902 1499.2438 04:07:12.78M 2015-10-29T04:07:43.740Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.805 33.914 1499.2579 04:07:13.00M 2015-10-29T04:07:43.940Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.817 33.926 1499.2715 04:07:13.20M 2015-10-29T04:07:44.140Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.926 1499.2719 04:07:13.39M 2015-10-29T04:07:44.345Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.818 33.926 1499.2717 04:07:13.59M 2015-10-29T04:07:44.550Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.818 33.927 1499.2706 04:07:13.79M 2015-10-29T04:07:44.750Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.818 33.928 1499.2705 04:07:14.01M 2015-10-29T04:07:44.955Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.818 33.928 1499.2704 04:07:14.21M 2015-10-29T04:07:45.160Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.929 1499.2723 04:07:14.41M 2015-10-29T04:07:45.360Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.929 1499.2709 04:07:14.61M 2015-10-29T04:07:45.565Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2703 04:07:14.80M 2015-10-29T04:07:45.770Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2705 04:07:15.03M 2015-10-29T04:07:45.970Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.809 33.919 1499.2606 04:07:15.23M 2015-10-29T04:07:46.190Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.807 33.917 1499.2583 04:07:15.42M 2015-10-29T04:07:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.915 1499.2548 04:07:15.64M 2015-10-29T04:07:46.580Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.802 33.912 1499.2520 04:07:15.82M 2015-10-29T04:07:46.780Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.910 1499.2499 04:07:16.04M 2015-10-29T04:07:46.985Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2474 04:07:16.24M 2015-10-29T04:07:47.190Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.795 33.905 1499.2443 04:07:16.44M 2015-10-29T04:07:47.390Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.793 33.903 1499.2413 04:07:16.64M 2015-10-29T04:07:47.595Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.791 33.902 1499.2401 04:07:16.84M 2015-10-29T04:07:47.800Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.790 33.901 1499.2389 04:07:17.06M 2015-10-29T04:07:48.005Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.789 33.900 1499.2383 04:07:17.25M 2015-10-29T04:07:48.205Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.788 33.899 1499.2365 04:07:17.45M 2015-10-29T04:07:48.410Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.787 33.898 1499.2355 04:07:17.65M 2015-10-29T04:07:48.610Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.902 1499.2401 04:07:17.85M 2015-10-29T04:07:48.815Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.793 33.904 1499.2419 04:07:18.07M 2015-10-29T04:07:49.020Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.795 33.905 1499.2443 04:07:18.27M 2015-10-29T04:07:49.220Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.814 33.923 1499.2676 04:07:18.47M 2015-10-29T04:07:49.420Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.816 33.925 1499.2700 04:07:18.67M 2015-10-29T04:07:49.625Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.818 33.926 1499.2727 04:07:18.87M 2015-10-29T04:07:49.830Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.819 33.928 1499.2745 04:07:19.09M 2015-10-29T04:07:50.035Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.821 33.929 1499.2764 04:07:19.29M 2015-10-29T04:07:50.235Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.822 33.930 1499.2783 04:07:19.48M 2015-10-29T04:07:50.440Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.814 33.922 1499.2690 04:07:19.68M 2015-10-29T04:07:50.655Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.920 1499.2672 04:07:19.88M 2015-10-29T04:07:50.840Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.810 33.918 1499.2662 04:07:20.12M 2015-10-29T04:07:51.050Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.808 33.917 1499.2639 04:07:20.30M 2015-10-29T04:07:51.245Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.806 33.915 1499.2604 04:07:20.50M 2015-10-29T04:07:51.450Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.804 33.912 1499.2572 04:07:20.69M 2015-10-29T04:07:51.685Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.802 33.911 1499.2548 04:07:20.89M 2015-10-29T04:07:51.860Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2528 04:07:21.12M 2015-10-29T04:07:52.060Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.799 33.909 1499.2516 04:07:21.31M 2015-10-29T04:07:52.265Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.798 33.908 1499.2501 04:07:21.51M 2015-10-29T04:07:52.470Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.797 33.907 1499.2480 04:07:21.71M 2015-10-29T04:07:52.675Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.786 33.896 1499.2341 04:07:21.91M 2015-10-29T04:07:52.875Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.785 33.896 1499.2335 04:07:22.13M 2015-10-29T04:07:53.075Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.895 1499.2327 04:07:22.33M 2015-10-29T04:07:53.285Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.785 33.896 1499.2336 04:07:22.53M 2015-10-29T04:07:53.485Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.796 33.906 1499.2458 04:07:22.73M 2015-10-29T04:07:53.685Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.796 33.906 1499.2456 04:07:22.92M 2015-10-29T04:07:53.885Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.796 33.906 1499.2471 04:07:23.15M 2015-10-29T04:07:54.125Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.797 33.907 1499.2489 04:07:23.34M 2015-10-29T04:07:54.295Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.798 33.908 1499.2509 04:07:23.54M 2015-10-29T04:07:54.500Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2527 04:07:23.74M 2015-10-29T04:07:54.700Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.802 33.911 1499.2552 04:07:23.94M 2015-10-29T04:07:54.905Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2574 04:07:24.16M 2015-10-29T04:07:55.125Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.805 33.914 1499.2583 04:07:24.36M 2015-10-29T04:07:55.325Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2596 04:07:24.57M 2015-10-29T04:07:55.515Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.917 1499.2610 04:07:24.76M 2015-10-29T04:07:55.715Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.809 33.918 1499.2632 04:07:24.96M 2015-10-29T04:07:55.920Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.810 33.919 1499.2639 04:07:25.17M 2015-10-29T04:07:56.120Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.811 33.920 1499.2642 04:07:25.37M 2015-10-29T04:07:56.325Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.812 33.921 1499.2642 04:07:25.57M 2015-10-29T04:07:56.530Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.812 33.921 1499.2629 04:07:25.77M 2015-10-29T04:07:56.730Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.812 33.922 1499.2631 04:07:25.97M 2015-10-29T04:07:56.935Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.812 33.922 1499.2626 04:07:26.19M 2015-10-29T04:07:57.135Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.811 33.921 1499.2611 04:07:26.39M 2015-10-29T04:07:57.340Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.804 33.915 1499.2531 04:07:26.59M 2015-10-29T04:07:57.545Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.803 33.914 1499.2524 04:07:26.78M 2015-10-29T04:07:57.745Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.913 1499.2515 04:07:27.00M 2015-10-29T04:07:57.945Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.802 33.912 1499.2509 04:07:27.20M 2015-10-29T04:07:58.151Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.801 33.912 1499.2510 04:07:27.40M 2015-10-29T04:07:58.355Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.912 1499.2513 04:07:27.60M 2015-10-29T04:07:58.555Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.803 33.913 1499.2529 04:07:27.80M 2015-10-29T04:07:58.765Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.805 33.915 1499.2559 04:07:28.02M 2015-10-29T04:07:58.965Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.807 33.916 1499.2592 04:07:28.22M 2015-10-29T04:07:59.170Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.825 33.934 1499.2797 04:07:28.42M 2015-10-29T04:07:59.370Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.828 33.936 1499.2828 04:07:28.62M 2015-10-29T04:07:59.590Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.829 33.937 1499.2854 04:07:28.82M 2015-10-29T04:07:59.776Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.831 33.939 1499.2874 04:07:29.05M 2015-10-29T04:07:59.976Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.832 33.939 1499.2886 04:07:29.23M