2015-10-29T04:06:00.190Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2253 04:05:29.44M 2015-10-29T04:06:00.395Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.779 33.891 1499.2258 04:05:29.64M 2015-10-29T04:06:00.595Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.783 33.894 1499.2311 04:05:29.83M 2015-10-29T04:06:00.800Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.784 33.895 1499.2339 04:05:30.05M 2015-10-29T04:06:01.005Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.786 33.896 1499.2356 04:05:30.25M 2015-10-29T04:06:01.210Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.787 33.897 1499.2379 04:05:30.45M 2015-10-29T04:06:01.410Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.798 33.907 1499.2520 04:05:30.65M 2015-10-29T04:06:01.610Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.799 33.908 1499.2537 04:05:30.85M 2015-10-29T04:06:01.816Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.801 33.909 1499.2548 04:05:31.07M 2015-10-29T04:06:02.021Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.803 33.911 1499.2563 04:05:31.27M 2015-10-29T04:06:02.220Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2562 04:05:31.47M 2015-10-29T04:06:02.470Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.802 33.911 1499.2560 04:05:31.67M 2015-10-29T04:06:02.630Z|I-OCEAN7-304-XXXX| 28.18 12.970 39.802 33.911 1499.2560 04:05:31.91M 2015-10-29T04:06:02.831Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.790 33.900 1499.2418 04:05:32.09M 2015-10-29T04:06:03.036Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.775 33.886 1499.2234 04:05:32.28M 2015-10-29T04:06:03.241Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.774 33.885 1499.2211 04:05:32.48M 2015-10-29T04:06:03.456Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.761 33.874 1499.2073 04:05:32.68M 2015-10-29T04:06:03.646Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.761 33.873 1499.2058 04:05:32.90M 2015-10-29T04:06:03.846Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.760 33.873 1499.2045 04:05:33.10M 2015-10-29T04:06:04.051Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.760 33.873 1499.2040 04:05:33.30M 2015-10-29T04:06:04.256Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.761 33.874 1499.2043 04:05:33.50M 2015-10-29T04:06:04.456Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.781 33.893 1499.2258 04:05:33.70M 2015-10-29T04:06:04.661Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.807 33.918 1499.2559 04:05:33.90M 2015-10-29T04:06:04.861Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.809 33.920 1499.2576 04:05:34.11M 2015-10-29T04:06:05.066Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.810 33.921 1499.2593 04:05:34.31M 2015-10-29T04:06:05.271Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.811 33.922 1499.2609 04:05:34.51M 2015-10-29T04:06:05.471Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.812 33.923 1499.2607 04:05:34.71M 2015-10-29T04:06:05.676Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.808 33.919 1499.2560 04:05:34.91M 2015-10-29T04:06:05.881Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2552 04:05:35.13M 2015-10-29T04:06:06.081Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.793 33.904 1499.2410 04:05:35.33M 2015-10-29T04:06:06.287Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.791 33.902 1499.2397 04:05:35.53M 2015-10-29T04:06:06.487Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.790 33.900 1499.2377 04:05:35.73M 2015-10-29T04:06:06.687Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.787 33.898 1499.2363 04:05:35.92M 2015-10-29T04:06:06.891Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.785 33.896 1499.2336 04:05:36.14M 2015-10-29T04:06:07.096Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.764 33.876 1499.2106 04:05:36.34M 2015-10-29T04:06:07.296Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.762 33.874 1499.2075 04:05:36.54M 2015-10-29T04:06:07.501Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.760 33.872 1499.2056 04:05:36.74M 2015-10-29T04:06:07.706Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.760 33.872 1499.2069 04:05:36.94M 2015-10-29T04:06:07.927Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.777 33.888 1499.2260 04:05:37.16M 2015-10-29T04:06:08.106Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.779 33.889 1499.2280 04:05:37.37M 2015-10-29T04:06:08.316Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.781 33.891 1499.2301 04:05:37.55M 2015-10-29T04:06:08.516Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.783 33.893 1499.2329 04:05:37.76M 2015-10-29T04:06:08.721Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.805 33.914 1499.2571 04:05:37.95M 2015-10-29T04:06:08.921Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.916 1499.2590 04:05:38.17M 2015-10-29T04:06:09.127Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.808 33.918 1499.2603 04:05:38.37M 2015-10-29T04:06:09.331Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.809 33.919 1499.2618 04:05:38.57M 2015-10-29T04:06:09.531Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.810 33.919 1499.2635 04:05:38.77M 2015-10-29T04:06:09.736Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.811 33.920 1499.2640 04:05:38.97M 2015-10-29T04:06:09.941Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.811 33.919 1499.2650 04:05:39.19M 2015-10-29T04:06:10.141Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.793 33.903 1499.2460 04:05:39.39M 2015-10-29T04:06:10.346Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.791 33.900 1499.2443 04:05:39.59M 2015-10-29T04:06:10.546Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.773 33.883 1499.2239 04:05:39.78M 2015-10-29T04:06:10.751Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.771 33.882 1499.2213 04:05:40.00M 2015-10-29T04:06:10.956Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.769 33.880 1499.2184 04:05:40.20M 2015-10-29T04:06:11.156Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.768 33.879 1499.2159 04:05:40.40M 2015-10-29T04:06:11.361Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.766 33.878 1499.2139 04:05:40.60M 2015-10-29T04:06:11.561Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.765 33.877 1499.2130 04:05:40.80M 2015-10-29T04:06:11.767Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.882 1499.2202 04:05:41.02M 2015-10-29T04:06:11.971Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.883 1499.2214 04:05:41.22M 2015-10-29T04:06:12.171Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.773 33.887 1499.2162 04:05:41.42M 2015-10-29T04:06:12.391Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.776 33.888 1499.2191 04:05:41.62M 2015-10-29T04:06:12.626Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.813 33.923 1499.2604 04:05:41.83M 2015-10-29T04:06:12.781Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.818 33.929 1499.2676 04:05:42.08M 2015-10-29T04:06:12.981Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.819 33.929 1499.2683 04:05:42.23M 2015-10-29T04:06:13.186Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.812 33.923 1499.2617 04:05:42.43M 2015-10-29T04:06:13.386Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.812 33.923 1499.2595 04:05:42.63M 2015-10-29T04:06:13.591Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2582 04:05:42.83M 2015-10-29T04:06:13.796Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.810 33.921 1499.2579 04:05:43.05M 2015-10-29T04:06:14.001Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.921 1499.2567 04:05:43.25M 2015-10-29T04:06:14.201Z|I-OCEAN7-304-XXXX| 28.04 12.971 39.789 33.897 1499.2416 04:05:43.45M 2015-10-29T04:06:14.408Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.788 33.897 1499.2428 04:05:43.64M 2015-10-29T04:06:14.608Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.788 33.896 1499.2417 04:05:43.85M 2015-10-29T04:06:14.845Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.775 33.884 1499.2274 04:05:44.06M 2015-10-29T04:06:15.011Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.773 33.881 1499.2260 04:05:44.26M 2015-10-29T04:06:15.216Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.770 33.879 1499.2230 04:05:44.46M 2015-10-29T04:06:15.416Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.768 33.877 1499.2207 04:05:44.66M 2015-10-29T04:06:15.621Z|I-OCEAN7-304-XXXX| 28.05 12.972 39.766 33.875 1499.2190 04:05:44.86M 2015-10-29T04:06:15.826Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.764 33.873 1499.2168 04:05:45.08M 2015-10-29T04:06:16.026Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.762 33.872 1499.2141 04:05:45.28M 2015-10-29T04:06:16.231Z|I-OCEAN7-304-XXXX| 28.06 12.972 39.762 33.871 1499.2130 04:05:45.48M 2015-10-29T04:06:16.436Z|I-OCEAN7-304-XXXX| 28.06 12.971 39.762 33.872 1499.2135 04:05:45.68M 2015-10-29T04:06:16.636Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.763 33.873 1499.2142 04:05:45.87M 2015-10-29T04:06:16.856Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.764 33.874 1499.2146 04:05:46.09M 2015-10-29T04:06:17.046Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.766 33.876 1499.2156 04:05:46.31M 2015-10-29T04:06:17.246Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.789 33.898 1499.2415 04:05:46.49M 2015-10-29T04:06:17.446Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.792 33.901 1499.2443 04:05:46.69M 2015-10-29T04:06:17.656Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.795 33.904 1499.2471 04:05:46.89M 2015-10-29T04:06:17.856Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.797 33.906 1499.2506 04:05:47.11M 2015-10-29T04:06:18.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.800 33.909 1499.2535 04:05:47.31M 2015-10-29T04:06:18.261Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.802 33.910 1499.2557 04:05:47.50M 2015-10-29T04:06:18.461Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.803 33.912 1499.2578 04:05:47.71M 2015-10-29T04:06:18.671Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.805 33.913 1499.2592 04:05:47.90M 2015-10-29T04:06:18.871Z|I-OCEAN7-304-XXXX| 28.17 12.970 39.805 33.914 1499.2598 04:05:48.12M 2015-10-29T04:06:19.076Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.806 33.915 1499.2587 04:05:48.32M 2015-10-29T04:06:19.276Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.800 33.910 1499.2524 04:05:48.52M 2015-10-29T04:06:19.481Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.799 33.909 1499.2505 04:05:48.72M 2015-10-29T04:06:19.681Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.780 33.890 1499.2286 04:05:48.92M 2015-10-29T04:06:19.887Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.778 33.889 1499.2278 04:05:49.14M 2015-10-29T04:06:20.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.776 33.887 1499.2261 04:05:49.34M 2015-10-29T04:06:20.291Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.774 33.885 1499.2236 04:05:49.53M 2015-10-29T04:06:20.491Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.772 33.883 1499.2213 04:05:49.73M 2015-10-29T04:06:20.696Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.770 33.881 1499.2185 04:05:49.93M 2015-10-29T04:06:20.901Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.768 33.879 1499.2158 04:05:50.15M 2015-10-29T04:06:21.106Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.766 33.877 1499.2145 04:05:50.35M 2015-10-29T04:06:21.327Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.880 1499.2181 04:05:50.55M 2015-10-29T04:06:21.511Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.770 33.880 1499.2186 04:05:50.77M 2015-10-29T04:06:21.716Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.771 33.881 1499.2201 04:05:50.95M 2015-10-29T04:06:21.916Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.773 33.883 1499.2224 04:05:51.17M 2015-10-29T04:06:22.121Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.792 33.901 1499.2440 04:05:51.37M 2015-10-29T04:06:22.327Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.811 33.919 1499.2653 04:05:51.57M 2015-10-29T04:06:22.527Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.810 33.919 1499.2654 04:05:51.77M 2015-10-29T04:06:22.731Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.810 33.918 1499.2644 04:05:51.96M 2015-10-29T04:06:22.931Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.802 33.911 1499.2542 04:05:52.18M 2015-10-29T04:06:23.136Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.793 33.903 1499.2438 04:05:52.38M 2015-10-29T04:06:23.336Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.778 33.889 1499.2258 04:05:52.58M 2015-10-29T04:06:23.536Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.762 33.874 1499.2076 04:05:52.78M 2015-10-29T04:06:23.741Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.761 33.873 1499.2065 04:05:53.98M 2015-10-29T04:06:23.946Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.760 33.872 1499.2056 04:05:53.20M 2015-10-29T04:06:24.151Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.759 33.871 1499.2047 04:05:53.39M 2015-10-29T04:06:24.351Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.876 1499.2113 04:05:53.59M 2015-10-29T04:06:24.556Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.890 1499.2286 04:05:53.79M 2015-10-29T04:06:24.761Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.796 33.906 1499.2474 04:05:54.01M 2015-10-29T04:06:24.961Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.797 33.907 1499.2498 04:05:54.21M 2015-10-29T04:06:25.161Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.799 33.908 1499.2523 04:05:54.41M 2015-10-29T04:06:25.367Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.801 33.910 1499.2550 04:05:54.61M 2015-10-29T04:06:25.567Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.802 33.911 1499.2557 04:05:54.81M 2015-10-29T04:06:25.791Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.803 33.911 1499.2572 04:05:55.03M 2015-10-29T04:06:25.976Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.803 33.911 1499.2579 04:05:55.24M 2015-10-29T04:06:26.181Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.789 33.898 1499.2419 04:05:55.43M 2015-10-29T04:06:26.381Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.786 33.895 1499.2394 04:05:55.62M 2015-10-29T04:06:26.581Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.783 33.892 1499.2360 04:05:55.82M 2015-10-29T04:06:26.791Z|I-OCEAN7-304-XXXX| 28.09 12.971 39.780 33.889 1499.2329 04:05:56.04M 2015-10-29T04:06:26.991Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.777 33.886 1499.2291 04:05:56.24M 2015-10-29T04:06:27.197Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.775 33.884 1499.2256 04:05:56.44M 2015-10-29T04:06:27.396Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.774 33.883 1499.2241 04:05:56.64M 2015-10-29T04:06:27.602Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.803 33.912 1499.2573 04:05:56.84M 2015-10-29T04:06:27.808Z|I-OCEAN7-304-XXXX| 28.15 12.970 39.803 33.912 1499.2579 04:05:57.06M 2015-10-29T04:06:28.008Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.912 1499.2581 04:05:57.26M 2015-10-29T04:06:28.212Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2578 04:05:57.46M 2015-10-29T04:06:28.412Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.805 33.914 1499.2585 04:05:57.66M 2015-10-29T04:06:28.617Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.805 33.914 1499.2583 04:05:57.85M 2015-10-29T04:06:28.822Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.805 33.914 1499.2579 04:05:58.07M 2015-10-29T04:06:29.022Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.795 33.905 1499.2472 04:05:58.27M 2015-10-29T04:06:29.227Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.793 33.903 1499.2449 04:05:58.47M 2015-10-29T04:06:29.432Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.791 33.900 1499.2416 04:05:58.67M 2015-10-29T04:06:29.632Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.787 33.897 1499.2371 04:05:58.87M 2015-10-29T04:06:29.832Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.785 33.895 1499.2339 04:05:59.09M 2015-10-29T04:06:30.037Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.781 33.892 1499.2314 04:05:59.29M 2015-10-29T04:06:30.257Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.779 33.889 1499.2294 04:05:59.48M 2015-10-29T04:06:30.442Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.792 33.901 1499.2444 04:05:59.70M 2015-10-29T04:06:30.647Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.793 33.903 1499.2456 04:05:59.88M 2015-10-29T04:06:30.885Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.917 1499.2633 04:06:00.10M 2015-10-29T04:06:31.085Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.810 33.919 1499.2645 04:06:00.30M 2015-10-29T04:06:31.257Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.921 1499.2666 04:06:00.50M 2015-10-29T04:06:31.462Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.814 33.923 1499.2682 04:06:00.70M 2015-10-29T04:06:31.662Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.819 33.928 1499.2732 04:06:00.90M 2015-10-29T04:06:31.867Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2644 04:06:01.12M 2015-10-29T04:06:32.072Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.811 33.920 1499.2645 04:06:01.32M 2015-10-29T04:06:32.272Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.798 33.907 1499.2496 04:06:01.52M 2015-10-29T04:06:32.472Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.796 33.906 1499.2487 04:06:01.71M 2015-10-29T04:06:32.677Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.795 33.904 1499.2469 04:06:01.91M 2015-10-29T04:06:32.877Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.793 33.902 1499.2450 04:06:02.13M 2015-10-29T04:06:33.082Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.791 33.900 1499.2419 04:06:02.33M 2015-10-29T04:06:33.287Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.789 33.899 1499.2389 04:06:02.53M 2015-10-29T04:06:33.487Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.787 33.897 1499.2355 04:06:02.73M 2015-10-29T04:06:33.692Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.895 1499.2324 04:06:02.93M 2015-10-29T04:06:33.897Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.783 33.894 1499.2321 04:06:03.15M 2015-10-29T04:06:34.125Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.782 33.893 1499.2307 04:06:03.35M 2015-10-29T04:06:34.302Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2291 04:06:03.55M 2015-10-29T04:06:34.502Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.782 33.893 1499.2295 04:06:03.75M 2015-10-29T04:06:34.722Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.783 33.894 1499.2308 04:06:03.94M 2015-10-29T04:06:34.907Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.784 33.896 1499.2313 04:06:04.18M 2015-10-29T04:06:35.112Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.786 33.897 1499.2332 04:06:04.36M 2015-10-29T04:06:35.312Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.789 33.900 1499.2355 04:06:04.56M 2015-10-29T04:06:35.517Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.792 33.903 1499.2389 04:06:04.76M 2015-10-29T04:06:35.722Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.795 33.906 1499.2426 04:06:04.96M 2015-10-29T04:06:35.927Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.797 33.908 1499.2451 04:06:05.18M 2015-10-29T04:06:36.127Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.799 33.910 1499.2487 04:06:05.38M 2015-10-29T04:06:36.332Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2521 04:06:05.58M 2015-10-29T04:06:36.537Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.804 33.914 1499.2549 04:06:05.77M 2015-10-29T04:06:36.737Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.916 1499.2573 04:06:05.97M 2015-10-29T04:06:36.937Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.823 33.932 1499.2769 04:06:06.19M 2015-10-29T04:06:37.142Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.824 33.932 1499.2781 04:06:06.39M 2015-10-29T04:06:37.347Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.824 33.933 1499.2789 04:06:06.59M 2015-10-29T04:06:37.552Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.824 33.933 1499.2788 04:06:06.79M 2015-10-29T04:06:37.752Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2657 04:06:07.01M 2015-10-29T04:06:37.957Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.811 33.920 1499.2653 04:06:07.21M 2015-10-29T04:06:38.162Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.794 33.903 1499.2461 04:06:07.41M 2015-10-29T04:06:38.362Z|I-OCEAN7-304-XXXX| 28.20 12.970 39.793 33.902 1499.2458 04:06:07.61M 2015-10-29T04:06:38.567Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.791 33.901 1499.2432 04:06:07.80M 2015-10-29T04:06:38.767Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.790 33.900 1499.2411 04:06:08.02M 2015-10-29T04:06:38.967Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.788 33.898 1499.2390 04:06:08.22M 2015-10-29T04:06:39.192Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.787 33.898 1499.2368 04:06:08.42M 2015-10-29T04:06:39.377Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.897 1499.2352 04:06:08.64M 2015-10-29T04:06:39.577Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.785 33.896 1499.2339 04:06:08.82M 2015-10-29T04:06:39.787Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.786 33.896 1499.2346 04:06:09.04M 2015-10-29T04:06:40.005Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.786 33.897 1499.2346 04:06:09.24M 2015-10-29T04:06:40.187Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.787 33.898 1499.2351 04:06:09.43M 2015-10-29T04:06:40.392Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2361 04:06:09.63M 2015-10-29T04:06:40.597Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.788 33.899 1499.2373 04:06:09.83M 2015-10-29T04:06:40.797Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.800 33.910 1499.2496 04:06:10.05M 2015-10-29T04:06:41.002Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.912 1499.2516 04:06:10.25M 2015-10-29T04:06:41.202Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.804 33.914 1499.2534 04:06:10.45M 2015-10-29T04:06:41.408Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.916 1499.2552 04:06:10.65M 2015-10-29T04:06:41.612Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.807 33.917 1499.2573 04:06:10.85M 2015-10-29T04:06:41.812Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.809 33.918 1499.2594 04:06:11.07M 2015-10-29T04:06:42.017Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.810 33.920 1499.2614 04:06:11.26M 2015-10-29T04:06:42.217Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.811 33.921 1499.2632 04:06:11.47M 2015-10-29T04:06:42.422Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.811 33.921 1499.2635 04:06:11.66M 2015-10-29T04:06:42.622Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.812 33.921 1499.2638 04:06:11.86M 2015-10-29T04:06:42.827Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.813 33.922 1499.2649 04:06:12.08M 2015-10-29T04:06:43.032Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.813 33.922 1499.2659 04:06:12.28M 2015-10-29T04:06:43.232Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.819 33.927 1499.2727 04:06:12.48M 2015-10-29T04:06:43.437Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.818 33.927 1499.2727 04:06:12.68M 2015-10-29T04:06:43.657Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.819 33.927 1499.2732 04:06:12.88M 2015-10-29T04:06:43.842Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.819 33.928 1499.2736 04:06:13.11M 2015-10-29T04:06:44.047Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.820 33.928 1499.2747 04:06:13.30M 2015-10-29T04:06:44.252Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.820 33.928 1499.2762 04:06:13.50M 2015-10-29T04:06:44.452Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.820 33.928 1499.2762 04:06:13.69M 2015-10-29T04:06:44.657Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2777 04:06:13.89M 2015-10-29T04:06:44.862Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.821 33.929 1499.2776 04:06:14.11M 2015-10-29T04:06:45.062Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.928 1499.2772 04:06:14.31M 2015-10-29T04:06:45.262Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.820 33.928 1499.2772 04:06:14.51M 2015-10-29T04:06:45.467Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.820 33.928 1499.2776 04:06:14.71M 2015-10-29T04:06:45.672Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.821 33.929 1499.2775 04:06:14.91M 2015-10-29T04:06:45.872Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.821 33.929 1499.2770 04:06:15.13M 2015-10-29T04:06:46.077Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.821 33.929 1499.2764 04:06:15.33M 2015-10-29T04:06:46.277Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.820 33.929 1499.2754 04:06:15.53M 2015-10-29T04:06:46.482Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.820 33.929 1499.2745 04:06:15.72M 2015-10-29T04:06:46.687Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.820 33.929 1499.2733 04:06:15.92M 2015-10-29T04:06:46.892Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.820 33.929 1499.2736 04:06:16.14M 2015-10-29T04:06:47.092Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.820 33.930 1499.2726 04:06:16.34M 2015-10-29T04:06:47.297Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.821 33.930 1499.2739 04:06:16.54M 2015-10-29T04:06:47.497Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.822 33.931 1499.2747 04:06:16.74M 2015-10-29T04:06:47.703Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.822 33.932 1499.2748 04:06:16.94M 2015-10-29T04:06:47.903Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.823 33.933 1499.2744 04:06:17.16M 2015-10-29T04:06:48.123Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.823 33.934 1499.2743 04:06:17.35M 2015-10-29T04:06:48.312Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.824 33.934 1499.2739 04:06:17.57M 2015-10-29T04:06:48.512Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.824 33.934 1499.2727 04:06:17.75M 2015-10-29T04:06:48.725Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.823 33.934 1499.2725 04:06:17.95M 2015-10-29T04:06:48.918Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.823 33.933 1499.2736 04:06:18.17M 2015-10-29T04:06:49.122Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.820 33.930 1499.2714 04:06:18.37M 2015-10-29T04:06:49.322Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.820 33.929 1499.2706 04:06:18.57M 2015-10-29T04:06:49.522Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.819 33.928 1499.2708 04:06:18.77M 2015-10-29T04:06:49.732Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.818 33.927 1499.2695 04:06:18.96M 2015-10-29T04:06:49.932Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.819 33.928 1499.2711 04:06:19.19M 2015-10-29T04:06:50.137Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.820 33.929 1499.2723 04:06:19.38M 2015-10-29T04:06:50.365Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.820 33.929 1499.2721 04:06:19.58M 2015-10-29T04:06:50.542Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.819 33.928 1499.2727 04:06:19.78M 2015-10-29T04:06:50.748Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.819 33.928 1499.2723 04:06:20.00M 2015-10-29T04:06:50.952Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.820 33.929 1499.2734 04:06:20.20M 2015-10-29T04:06:51.153Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.820 33.928 1499.2728 04:06:20.40M 2015-10-29T04:06:51.353Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.820 33.929 1499.2722 04:06:20.60M 2015-10-29T04:06:51.558Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.819 33.928 1499.2717 04:06:20.80M 2015-10-29T04:06:51.758Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.819 33.928 1499.2711 04:06:21.02M 2015-10-29T04:06:51.968Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.818 33.927 1499.2705 04:06:21.21M 2015-10-29T04:06:52.168Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.807 33.917 1499.2588 04:06:21.42M 2015-10-29T04:06:52.373Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.902 1499.2401 04:06:21.61M 2015-10-29T04:06:52.593Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.790 33.901 1499.2375 04:06:21.81M 2015-10-29T04:06:52.778Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.777 33.889 1499.2230 04:06:22.05M 2015-10-29T04:06:52.978Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.777 33.889 1499.2217 04:06:22.23M 2015-10-29T04:06:53.183Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.776 33.888 1499.2208 04:06:22.43M 2015-10-29T04:06:53.388Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.908 1499.2440 04:06:22.63M 2015-10-29T04:06:53.588Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.909 1499.2433 04:06:22.83M 2015-10-29T04:06:53.793Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.824 33.934 1499.2734 04:06:23.05M 2015-10-29T04:06:53.993Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.824 33.935 1499.2745 04:06:23.25M 2015-10-29T04:06:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.825 33.935 1499.2753 04:06:23.44M 2015-10-29T04:06:54.405Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.822 33.932 1499.2731 04:06:23.65M 2015-10-29T04:06:54.603Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.821 33.931 1499.2719 04:06:23.84M 2015-10-29T04:06:54.808Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.804 33.915 1499.2528 04:06:24.06M 2015-10-29T04:06:55.013Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.783 33.895 1499.2300 04:06:24.26M 2015-10-29T04:06:55.213Z|I-OCEAN7-304-XXXX| 28.16 12.968 39.782 33.893 1499.2301 04:06:24.46M 2015-10-29T04:06:55.418Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.781 33.892 1499.2286 04:06:24.66M 2015-10-29T04:06:55.618Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.780 33.891 1499.2292 04:06:24.86M 2015-10-29T04:06:55.823Z|I-OCEAN7-304-XXXX| 28.17 12.969 39.803 33.912 1499.2555 04:06:25.08M 2015-10-29T04:06:56.023Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.912 1499.2566 04:06:25.28M 2015-10-29T04:06:56.228Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.803 33.911 1499.2572 04:06:25.47M 2015-10-29T04:06:56.433Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.803 33.912 1499.2578 04:06:25.67M 2015-10-29T04:06:56.633Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.800 33.909 1499.2551 04:06:25.87M 2015-10-29T04:06:56.845Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.799 33.908 1499.2545 04:06:26.09M 2015-10-29T04:06:57.058Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.798 33.906 1499.2533 04:06:26.29M 2015-10-29T04:06:57.243Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.796 33.904 1499.2510 04:06:26.51M 2015-10-29T04:06:57.443Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.793 33.902 1499.2485 04:06:26.69M 2015-10-29T04:06:57.648Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.791 33.899 1499.2465 04:06:26.89M 2015-10-29T04:06:57.853Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.788 33.896 1499.2437 04:06:27.10M 2015-10-29T04:06:58.058Z|I-OCEAN7-304-XXXX| 28.13 12.971 39.785 33.893 1499.2396 04:06:27.30M 2015-10-29T04:06:58.258Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.773 33.883 1499.2266 04:06:27.51M 2015-10-29T04:06:58.463Z|I-OCEAN7-304-XXXX| 28.12 12.971 39.800 33.908 1499.2555 04:06:27.70M 2015-10-29T04:06:58.668Z|I-OCEAN7-304-XXXX| 28.07 12.971 39.808 33.915 1499.2634 04:06:27.90M 2015-10-29T04:06:58.868Z|I-OCEAN7-304-XXXX| 28.10 12.971 39.821 33.928 1499.2792 04:06:28.12M 2015-10-29T04:06:59.068Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.822 33.929 1499.2793 04:06:28.32M 2015-10-29T04:06:59.273Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.929 1499.2780 04:06:28.52M 2015-10-29T04:06:59.478Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.822 33.930 1499.2777 04:06:28.72M 2015-10-29T04:06:59.683Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.822 33.931 1499.2769 04:06:28.92M 2015-10-29T04:06:59.883Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2653 04:06:29.14M