2015-10-29T04:05:00.098Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2437 04:04:29.34M 2015-10-29T04:05:00.298Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.793 33.903 1499.2434 04:04:29.54M 2015-10-29T04:05:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.793 33.903 1499.2418 04:04:29.74M 2015-10-29T04:05:00.703Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.792 33.903 1499.2404 04:04:29.94M 2015-10-29T04:05:00.923Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.902 1499.2391 04:04:30.16M 2015-10-29T04:05:01.113Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.790 33.901 1499.2383 04:04:30.37M 2015-10-29T04:05:01.313Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.791 33.902 1499.2374 04:04:30.55M 2015-10-29T04:05:01.563Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.791 33.902 1499.2375 04:04:30.75M 2015-10-29T04:05:01.718Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.792 33.903 1499.2378 04:04:31.02M 2015-10-29T04:05:01.923Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2383 04:04:31.17M 2015-10-29T04:05:02.123Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2389 04:04:31.37M 2015-10-29T04:05:02.328Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2395 04:04:31.57M 2015-10-29T04:05:02.533Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.903 1499.2399 04:04:31.77M 2015-10-29T04:05:02.733Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.792 33.903 1499.2410 04:04:31.97M 2015-10-29T04:05:02.938Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.903 1499.2407 04:04:32.19M 2015-10-29T04:05:03.138Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.791 33.902 1499.2400 04:04:32.38M 2015-10-29T04:05:03.343Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.790 33.901 1499.2386 04:04:32.58M 2015-10-29T04:05:03.548Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.788 33.899 1499.2362 04:04:32.78M 2015-10-29T04:05:03.748Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.786 33.897 1499.2350 04:04:33.00M 2015-10-29T04:05:03.953Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.785 33.895 1499.2325 04:04:33.20M 2015-10-29T04:05:04.153Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.782 33.894 1499.2294 04:04:33.40M 2015-10-29T04:05:04.358Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2263 04:04:33.60M 2015-10-29T04:05:04.563Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.778 33.890 1499.2241 04:04:33.80M 2015-10-29T04:05:04.768Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.887 1499.2217 04:04:34.02M 2015-10-29T04:05:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.775 33.886 1499.2195 04:04:34.22M 2015-10-29T04:05:05.173Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2189 04:04:34.41M 2015-10-29T04:05:05.388Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.790 33.901 1499.2368 04:04:34.61M 2015-10-29T04:05:05.578Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.792 33.903 1499.2378 04:04:34.83M 2015-10-29T04:05:05.778Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.793 33.904 1499.2390 04:04:35.03M 2015-10-29T04:05:05.983Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.795 33.906 1499.2411 04:04:35.23M 2015-10-29T04:05:06.183Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.797 33.908 1499.2434 04:04:35.43M 2015-10-29T04:05:06.388Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.799 33.910 1499.2450 04:04:35.63M 2015-10-29T04:05:06.593Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.800 33.911 1499.2469 04:04:35.83M 2015-10-29T04:05:06.793Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.802 33.914 1499.2482 04:04:36.05M 2015-10-29T04:05:06.998Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.914 1499.2478 04:04:36.24M 2015-10-29T04:05:07.198Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.914 1499.2490 04:04:36.44M 2015-10-29T04:05:07.403Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.915 1499.2498 04:04:36.64M 2015-10-29T04:05:07.608Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.803 33.915 1499.2500 04:04:36.84M 2015-10-29T04:05:07.813Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.793 33.905 1499.2391 04:04:37.06M 2015-10-29T04:05:08.013Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.791 33.903 1499.2365 04:04:37.26M 2015-10-29T04:05:08.213Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.789 33.901 1499.2344 04:04:37.46M 2015-10-29T04:05:08.418Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.786 33.898 1499.2308 04:04:37.66M 2015-10-29T04:05:08.623Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.784 33.896 1499.2289 04:04:37.86M 2015-10-29T04:05:08.828Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.781 33.893 1499.2255 04:04:38.07M 2015-10-29T04:05:09.028Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.778 33.890 1499.2238 04:04:38.28M 2015-10-29T04:05:09.233Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.776 33.888 1499.2214 04:04:38.47M 2015-10-29T04:05:09.433Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.775 33.887 1499.2213 04:04:38.67M 2015-10-29T04:05:09.638Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.775 33.886 1499.2224 04:04:38.87M 2015-10-29T04:05:09.858Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.775 33.886 1499.2238 04:04:39.09M 2015-10-29T04:05:10.043Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.918 1499.2628 04:04:39.31M 2015-10-29T04:05:10.248Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.809 33.918 1499.2629 04:04:39.49M 2015-10-29T04:05:10.453Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.809 33.918 1499.2632 04:04:39.69M 2015-10-29T04:05:10.653Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.810 33.919 1499.2633 04:04:39.89M 2015-10-29T04:05:10.858Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.811 33.920 1499.2645 04:04:40.11M 2015-10-29T04:05:11.058Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.812 33.921 1499.2649 04:04:40.31M 2015-10-29T04:05:11.263Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.812 33.921 1499.2662 04:04:40.51M 2015-10-29T04:05:11.463Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.812 33.921 1499.2667 04:04:40.70M 2015-10-29T04:05:11.713Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.812 33.920 1499.2671 04:04:40.90M 2015-10-29T04:05:11.873Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.811 33.919 1499.2655 04:04:41.16M 2015-10-29T04:05:12.073Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.796 33.905 1499.2495 04:04:41.32M 2015-10-29T04:05:12.285Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.774 33.885 1499.2249 04:04:41.52M 2015-10-29T04:05:12.478Z|I-OCEAN7-304-XXXX| 28.14 12.970 39.773 33.883 1499.2233 04:04:41.72M 2015-10-29T04:05:12.683Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.772 33.883 1499.2211 04:04:41.91M 2015-10-29T04:05:12.888Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.770 33.881 1499.2179 04:04:42.14M 2015-10-29T04:05:13.088Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.880 1499.2156 04:04:42.33M 2015-10-29T04:05:13.293Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.768 33.879 1499.2146 04:04:42.53M 2015-10-29T04:05:13.493Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.767 33.878 1499.2133 04:04:42.73M 2015-10-29T04:05:13.693Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.877 1499.2118 04:04:42.93M 2015-10-29T04:05:13.903Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.765 33.876 1499.2113 04:04:43.15M 2015-10-29T04:05:14.103Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.773 33.884 1499.2197 04:04:43.35M 2015-10-29T04:05:14.323Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.790 33.901 1499.2384 04:04:43.55M 2015-10-29T04:05:14.513Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.792 33.902 1499.2396 04:04:43.76M 2015-10-29T04:05:14.714Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.917 1499.2581 04:04:43.95M 2015-10-29T04:05:14.918Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.809 33.919 1499.2593 04:04:44.17M 2015-10-29T04:05:15.118Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.811 33.921 1499.2601 04:04:44.36M 2015-10-29T04:05:15.323Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.812 33.922 1499.2629 04:04:44.56M 2015-10-29T04:05:15.523Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.814 33.923 1499.2646 04:04:44.76M 2015-10-29T04:05:15.729Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.815 33.924 1499.2665 04:04:44.96M 2015-10-29T04:05:15.933Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.816 33.925 1499.2678 04:04:45.18M 2015-10-29T04:05:16.133Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.808 33.918 1499.2588 04:04:45.38M 2015-10-29T04:05:16.338Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.807 33.916 1499.2582 04:04:45.58M 2015-10-29T04:05:16.565Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.795 33.904 1499.2454 04:04:45.78M 2015-10-29T04:05:16.744Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.784 33.894 1499.2334 04:04:46.00M 2015-10-29T04:05:16.949Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.783 33.893 1499.2323 04:04:46.20M 2015-10-29T04:05:17.149Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.781 33.892 1499.2305 04:04:46.39M 2015-10-29T04:05:17.354Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.890 1499.2286 04:04:46.59M 2015-10-29T04:05:17.559Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.778 33.889 1499.2260 04:04:46.79M 2015-10-29T04:05:17.759Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.775 33.887 1499.2219 04:04:47.01M 2015-10-29T04:05:17.959Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.773 33.884 1499.2191 04:04:47.21M 2015-10-29T04:05:18.164Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.771 33.882 1499.2167 04:04:47.41M 2015-10-29T04:05:18.369Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.765 33.876 1499.2102 04:04:47.61M 2015-10-29T04:05:18.574Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.776 33.888 1499.2233 04:04:47.81M 2015-10-29T04:05:18.789Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.793 33.904 1499.2412 04:04:48.03M 2015-10-29T04:05:18.974Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.794 33.905 1499.2426 04:04:48.24M 2015-10-29T04:05:19.179Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2443 04:04:48.42M 2015-10-29T04:05:19.384Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2457 04:04:48.62M 2015-10-29T04:05:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2478 04:04:48.82M 2015-10-29T04:05:19.789Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.802 33.913 1499.2511 04:04:49.04M 2015-10-29T04:05:19.994Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.918 1499.2574 04:04:49.24M 2015-10-29T04:05:20.194Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.919 1499.2584 04:04:49.44M 2015-10-29T04:05:20.399Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.809 33.919 1499.2588 04:04:49.64M 2015-10-29T04:05:20.599Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.919 1499.2581 04:04:49.83M 2015-10-29T04:05:20.804Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2562 04:04:50.05M 2015-10-29T04:05:21.009Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.791 33.902 1499.2371 04:04:50.25M 2015-10-29T04:05:21.209Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.788 33.900 1499.2340 04:04:50.45M 2015-10-29T04:05:21.414Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.766 33.879 1499.2081 04:04:50.65M 2015-10-29T04:05:21.614Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.764 33.878 1499.2061 04:04:50.85M 2015-10-29T04:05:21.819Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.763 33.876 1499.2041 04:04:51.07M 2015-10-29T04:05:22.024Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.761 33.875 1499.2024 04:04:51.27M 2015-10-29T04:05:22.224Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.759 33.873 1499.2007 04:04:51.47M 2015-10-29T04:05:22.429Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.757 33.871 1499.1985 04:04:51.67M 2015-10-29T04:05:22.629Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.756 33.870 1499.1974 04:04:51.86M 2015-10-29T04:05:22.834Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.766 33.879 1499.2084 04:04:52.08M 2015-10-29T04:05:23.039Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.768 33.880 1499.2112 04:04:52.28M 2015-10-29T04:05:23.259Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.788 33.899 1499.2338 04:04:52.48M 2015-10-29T04:05:23.444Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.789 33.901 1499.2365 04:04:52.70M 2015-10-29T04:05:23.644Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.792 33.903 1499.2395 04:04:52.88M 2015-10-29T04:05:23.849Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.794 33.905 1499.2419 04:04:53.10M 2015-10-29T04:05:24.049Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.797 33.907 1499.2455 04:04:53.30M 2015-10-29T04:05:24.259Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.800 33.910 1499.2493 04:04:53.50M 2015-10-29T04:05:24.459Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.802 33.912 1499.2518 04:04:53.70M 2015-10-29T04:05:24.664Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.804 33.914 1499.2546 04:04:53.90M 2015-10-29T04:05:24.864Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.808 33.918 1499.2599 04:04:54.12M 2015-10-29T04:05:25.064Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.809 33.918 1499.2601 04:04:54.31M 2015-10-29T04:05:25.269Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.801 33.911 1499.2513 04:04:54.51M 2015-10-29T04:05:25.474Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.801 33.911 1499.2505 04:04:54.71M 2015-10-29T04:05:25.679Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2494 04:04:54.91M 2015-10-29T04:05:25.879Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.910 1499.2484 04:04:55.13M 2015-10-29T04:05:26.084Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.789 33.900 1499.2361 04:04:55.33M 2015-10-29T04:05:26.284Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.787 33.899 1499.2333 04:04:55.53M 2015-10-29T04:05:26.489Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.786 33.897 1499.2310 04:04:55.73M 2015-10-29T04:05:26.694Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.784 33.896 1499.2288 04:04:55.93M 2015-10-29T04:05:26.899Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.768 33.881 1499.2119 04:04:56.14M 2015-10-29T04:05:27.099Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.767 33.879 1499.2109 04:04:56.35M 2015-10-29T04:05:27.299Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.765 33.877 1499.2092 04:04:56.54M 2015-10-29T04:05:27.504Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.764 33.876 1499.2089 04:04:56.74M 2015-10-29T04:05:27.724Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.762 33.874 1499.2081 04:04:56.94M 2015-10-29T04:05:27.914Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.766 33.877 1499.2118 04:04:57.18M 2015-10-29T04:05:28.114Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.777 33.888 1499.2238 04:04:57.36M 2015-10-29T04:05:28.314Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.890 1499.2252 04:04:57.56M 2015-10-29T04:05:28.519Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.781 33.892 1499.2273 04:04:57.76M 2015-10-29T04:05:28.724Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2294 04:04:57.95M 2015-10-29T04:05:28.924Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.896 1499.2311 04:04:58.17M 2015-10-29T04:05:29.129Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.786 33.898 1499.2328 04:04:58.37M 2015-10-29T04:05:29.334Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.804 33.915 1499.2529 04:04:58.57M 2015-10-29T04:05:29.534Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.807 33.917 1499.2550 04:04:58.77M 2015-10-29T04:05:29.739Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.809 33.919 1499.2578 04:04:58.97M 2015-10-29T04:05:29.939Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.810 33.920 1499.2595 04:04:59.19M 2015-10-29T04:05:30.144Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.810 33.920 1499.2587 04:04:59.39M 2015-10-29T04:05:30.344Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.810 33.920 1499.2585 04:04:59.59M 2015-10-29T04:05:30.549Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.809 33.920 1499.2570 04:04:59.79M 2015-10-29T04:05:30.754Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.808 33.919 1499.2559 04:05:00.00M 2015-10-29T04:05:30.954Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.792 33.904 1499.2371 04:05:00.20M 2015-10-29T04:05:31.159Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.789 33.901 1499.2345 04:05:00.40M 2015-10-29T04:05:31.364Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.776 33.888 1499.2203 04:05:00.60M 2015-10-29T04:05:31.564Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.887 1499.2188 04:05:00.80M 2015-10-29T04:05:31.764Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.886 1499.2179 04:05:01.02M 2015-10-29T04:05:31.974Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.773 33.885 1499.2170 04:05:01.22M 2015-10-29T04:05:32.189Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.772 33.884 1499.2169 04:05:01.42M 2015-10-29T04:05:32.379Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.771 33.883 1499.2164 04:05:01.63M 2015-10-29T04:05:32.605Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.770 33.881 1499.2152 04:05:01.82M 2015-10-29T04:05:32.784Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.769 33.881 1499.2145 04:05:02.03M 2015-10-29T04:05:32.989Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.768 33.880 1499.2140 04:05:02.24M 2015-10-29T04:05:33.189Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.768 33.880 1499.2148 04:05:02.43M 2015-10-29T04:05:33.389Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.768 33.880 1499.2153 04:05:02.63M 2015-10-29T04:05:33.594Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.782 33.893 1499.2307 04:05:02.83M 2015-10-29T04:05:33.799Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.783 33.894 1499.2322 04:05:03.05M 2015-10-29T04:05:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.799 33.909 1499.2495 04:05:03.25M 2015-10-29T04:05:34.204Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.800 33.910 1499.2500 04:05:03.45M 2015-10-29T04:05:34.404Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.801 33.911 1499.2502 04:05:03.65M 2015-10-29T04:05:34.609Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.913 1499.2523 04:05:03.85M 2015-10-29T04:05:34.814Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.804 33.914 1499.2539 04:05:04.06M 2015-10-29T04:05:35.014Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.805 33.915 1499.2550 04:05:04.26M 2015-10-29T04:05:35.214Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.806 33.916 1499.2559 04:05:04.46M 2015-10-29T04:05:35.424Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.807 33.918 1499.2565 04:05:04.66M 2015-10-29T04:05:35.624Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.807 33.918 1499.2561 04:05:04.86M 2015-10-29T04:05:35.824Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2555 04:05:05.08M 2015-10-29T04:05:36.029Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.807 33.918 1499.2559 04:05:05.28M 2015-10-29T04:05:36.234Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.802 33.913 1499.2493 04:05:05.48M 2015-10-29T04:05:36.439Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.788 33.900 1499.2339 04:05:05.68M 2015-10-29T04:05:36.654Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.787 33.898 1499.2324 04:05:05.88M 2015-10-29T04:05:36.844Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.785 33.897 1499.2311 04:05:06.11M 2015-10-29T04:05:37.050Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.783 33.895 1499.2283 04:05:06.29M 2015-10-29T04:05:37.249Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2266 04:05:06.49M 2015-10-29T04:05:37.454Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.778 33.890 1499.2239 04:05:06.69M 2015-10-29T04:05:37.655Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.775 33.886 1499.2206 04:05:06.89M 2015-10-29T04:05:37.859Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.772 33.884 1499.2180 04:05:07.11M 2015-10-29T04:05:38.059Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.770 33.882 1499.2164 04:05:07.31M 2015-10-29T04:05:38.264Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.769 33.880 1499.2155 04:05:07.51M 2015-10-29T04:05:38.469Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.764 33.876 1499.2109 04:05:07.71M 2015-10-29T04:05:38.669Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.778 33.888 1499.2258 04:05:07.91M 2015-10-29T04:05:38.874Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.779 33.889 1499.2275 04:05:08.12M 2015-10-29T04:05:39.080Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.891 1499.2284 04:05:08.32M 2015-10-29T04:05:39.279Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.782 33.892 1499.2305 04:05:08.52M 2015-10-29T04:05:39.479Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.783 33.894 1499.2319 04:05:08.72M 2015-10-29T04:05:39.684Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.797 33.907 1499.2474 04:05:08.92M 2015-10-29T04:05:39.889Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.799 33.909 1499.2498 04:05:09.14M 2015-10-29T04:05:40.090Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.801 33.911 1499.2527 04:05:09.34M 2015-10-29T04:05:40.294Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.804 33.913 1499.2554 04:05:09.53M 2015-10-29T04:05:40.494Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.806 33.915 1499.2587 04:05:09.73M 2015-10-29T04:05:40.704Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.807 33.916 1499.2606 04:05:09.93M 2015-10-29T04:05:40.905Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.808 33.917 1499.2614 04:05:10.15M 2015-10-29T04:05:41.125Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.918 1499.2626 04:05:10.35M 2015-10-29T04:05:41.310Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.918 1499.2623 04:05:10.57M 2015-10-29T04:05:41.515Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.809 33.917 1499.2623 04:05:10.75M 2015-10-29T04:05:41.715Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.808 33.917 1499.2612 04:05:10.95M 2015-10-29T04:05:41.920Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.807 33.916 1499.2611 04:05:11.17M 2015-10-29T04:05:42.170Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.807 33.915 1499.2606 04:05:11.37M 2015-10-29T04:05:42.325Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.806 33.914 1499.2593 04:05:11.61M 2015-10-29T04:05:42.530Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.804 33.916 1499.2494 04:05:11.77M 2015-10-29T04:05:42.730Z|I-OCEAN7-304-XXXX| 28.14 12.966 39.803 33.915 1499.2487 04:05:11.97M 2015-10-29T04:05:42.935Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.801 33.914 1499.2461 04:05:12.18M 2015-10-29T04:05:43.140Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.799 33.912 1499.2434 04:05:12.38M 2015-10-29T04:05:43.340Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.797 33.909 1499.2405 04:05:12.58M 2015-10-29T04:05:43.545Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.793 33.907 1499.2366 04:05:12.78M 2015-10-29T04:05:43.750Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.791 33.904 1499.2336 04:05:13.00M 2015-10-29T04:05:43.950Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.788 33.902 1499.2306 04:05:13.20M 2015-10-29T04:05:44.165Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.786 33.900 1499.2288 04:05:13.40M 2015-10-29T04:05:44.355Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.784 33.897 1499.2264 04:05:13.60M 2015-10-29T04:05:44.560Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.782 33.895 1499.2262 04:05:13.80M 2015-10-29T04:05:44.765Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.779 33.891 1499.2224 04:05:14.02M 2015-10-29T04:05:44.965Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.780 33.892 1499.2247 04:05:14.22M 2015-10-29T04:05:45.170Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.781 33.893 1499.2271 04:05:14.41M 2015-10-29T04:05:45.370Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.799 33.910 1499.2482 04:05:14.61M 2015-10-29T04:05:45.590Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.802 33.912 1499.2511 04:05:14.81M 2015-10-29T04:05:45.775Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2571 04:05:15.04M 2015-10-29T04:05:45.980Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2566 04:05:15.23M 2015-10-29T04:05:46.185Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2570 04:05:15.43M 2015-10-29T04:05:46.385Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.807 33.917 1499.2567 04:05:15.63M 2015-10-29T04:05:46.590Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.808 33.918 1499.2576 04:05:15.82M 2015-10-29T04:05:46.795Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.808 33.918 1499.2578 04:05:16.04M 2015-10-29T04:05:46.995Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.804 33.914 1499.2533 04:05:16.24M 2015-10-29T04:05:47.195Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.804 33.915 1499.2537 04:05:16.44M 2015-10-29T04:05:47.400Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.803 33.913 1499.2512 04:05:16.64M 2015-10-29T04:05:47.605Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2502 04:05:16.84M 2015-10-29T04:05:47.805Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.801 33.912 1499.2484 04:05:17.06M 2015-10-29T04:05:48.010Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.799 33.911 1499.2466 04:05:17.26M 2015-10-29T04:05:48.215Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.798 33.909 1499.2445 04:05:17.46M 2015-10-29T04:05:48.420Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.796 33.907 1499.2428 04:05:17.66M 2015-10-29T04:05:48.620Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.794 33.905 1499.2412 04:05:17.86M 2015-10-29T04:05:48.825Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.791 33.903 1499.2394 04:05:18.08M 2015-10-29T04:05:49.025Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.784 33.896 1499.2303 04:05:18.27M 2015-10-29T04:05:49.230Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.783 33.895 1499.2294 04:05:18.47M 2015-10-29T04:05:49.430Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.782 33.894 1499.2291 04:05:18.67M 2015-10-29T04:05:49.635Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.776 33.887 1499.2219 04:05:18.87M 2015-10-29T04:05:49.840Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.774 33.886 1499.2207 04:05:19.09M 2015-10-29T04:05:50.060Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.773 33.884 1499.2194 04:05:19.29M 2015-10-29T04:05:50.240Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.771 33.882 1499.2184 04:05:19.50M 2015-10-29T04:05:50.450Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.769 33.881 1499.2161 04:05:19.68M 2015-10-29T04:05:50.650Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.765 33.877 1499.2117 04:05:19.89M 2015-10-29T04:05:50.855Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.773 33.885 1499.2211 04:05:20.11M 2015-10-29T04:05:51.055Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.774 33.885 1499.2217 04:05:20.31M 2015-10-29T04:05:51.260Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.774 33.885 1499.2220 04:05:20.50M 2015-10-29T04:05:51.460Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.774 33.886 1499.2212 04:05:20.70M 2015-10-29T04:05:51.665Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.781 33.892 1499.2286 04:05:20.90M 2015-10-29T04:05:51.865Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.781 33.892 1499.2291 04:05:21.12M 2015-10-29T04:05:52.070Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.782 33.893 1499.2296 04:05:21.32M 2015-10-29T04:05:52.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.782 33.893 1499.2317 04:05:21.52M 2015-10-29T04:05:52.475Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.792 33.902 1499.2432 04:05:21.72M 2015-10-29T04:05:52.680Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.793 33.903 1499.2454 04:05:21.92M 2015-10-29T04:05:52.885Z|I-OCEAN7-304-XXXX| 28.16 12.970 39.794 33.904 1499.2467 04:05:22.13M 2015-10-29T04:05:53.085Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.912 1499.2559 04:05:22.33M 2015-10-29T04:05:53.290Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.803 33.913 1499.2563 04:05:22.53M 2015-10-29T04:05:53.495Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.804 33.913 1499.2576 04:05:22.73M 2015-10-29T04:05:53.695Z|I-OCEAN7-304-XXXX| 28.09 12.970 39.805 33.914 1499.2583 04:05:22.93M 2015-10-29T04:05:53.900Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.806 33.915 1499.2587 04:05:23.15M 2015-10-29T04:05:54.100Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.807 33.916 1499.2604 04:05:23.35M 2015-10-29T04:05:54.305Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.917 1499.2616 04:05:23.55M 2015-10-29T04:05:54.525Z|I-OCEAN7-304-XXXX| 28.18 12.969 39.808 33.917 1499.2617 04:05:23.75M 2015-10-29T04:05:54.710Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.808 33.917 1499.2607 04:05:23.96M 2015-10-29T04:05:54.915Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.808 33.918 1499.2603 04:05:24.16M 2015-10-29T04:05:55.120Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.808 33.918 1499.2600 04:05:24.36M 2015-10-29T04:05:55.320Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.801 33.911 1499.2509 04:05:24.56M 2015-10-29T04:05:55.520Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.800 33.911 1499.2488 04:05:24.76M 2015-10-29T04:05:55.725Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2482 04:05:24.96M 2015-10-29T04:05:55.930Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.799 33.910 1499.2472 04:05:25.18M 2015-10-29T04:05:56.130Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2463 04:05:25.38M 2015-10-29T04:05:56.335Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2468 04:05:25.58M 2015-10-29T04:05:56.535Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.797 33.908 1499.2451 04:05:25.78M 2015-10-29T04:05:56.740Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.796 33.907 1499.2438 04:05:25.97M 2015-10-29T04:05:56.945Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.796 33.907 1499.2434 04:05:26.19M 2015-10-29T04:05:57.145Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.795 33.906 1499.2426 04:05:26.39M 2015-10-29T04:05:57.365Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.795 33.906 1499.2408 04:05:26.59M 2015-10-29T04:05:57.550Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.906 1499.2399 04:05:26.79M 2015-10-29T04:05:57.755Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2400 04:05:27.01M 2015-10-29T04:05:57.960Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2405 04:05:27.21M 2015-10-29T04:05:58.160Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.790 33.901 1499.2368 04:05:27.41M 2015-10-29T04:05:58.360Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.790 33.902 1499.2330 04:05:27.60M 2015-10-29T04:05:58.570Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.789 33.901 1499.2322 04:05:27.80M 2015-10-29T04:05:58.770Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.788 33.900 1499.2316 04:05:28.03M 2015-10-29T04:05:58.985Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.787 33.899 1499.2313 04:05:28.22M 2015-10-29T04:05:59.175Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2305 04:05:28.43M 2015-10-29T04:05:59.380Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.784 33.896 1499.2279 04:05:28.62M 2015-10-29T04:05:59.580Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2266 04:05:28.82M 2015-10-29T04:05:59.785Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.782 33.894 1499.2252 04:05:29.04M 2015-10-29T04:05:59.990Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2250 04:05:29.24M