2015-10-29T04:04:00.200Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.761 33.871 1499.2076 04:03:29.44M 2015-10-29T04:04:00.400Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.778 33.888 1499.2273 04:03:29.64M 2015-10-29T04:04:00.610Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.780 33.889 1499.2302 04:03:29.84M 2015-10-29T04:04:00.810Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2329 04:03:30.06M 2015-10-29T04:04:01.015Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.785 33.894 1499.2358 04:03:30.26M 2015-10-29T04:04:01.215Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.787 33.896 1499.2383 04:03:30.46M 2015-10-29T04:04:01.420Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.789 33.899 1499.2401 04:03:30.65M 2015-10-29T04:04:01.620Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.792 33.901 1499.2426 04:03:30.85M 2015-10-29T04:04:01.825Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.794 33.903 1499.2443 04:03:31.07M 2015-10-29T04:04:02.030Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.794 33.903 1499.2444 04:03:31.27M 2015-10-29T04:04:02.230Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.794 33.904 1499.2448 04:03:31.47M 2015-10-29T04:04:02.438Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.794 33.904 1499.2439 04:03:31.67M 2015-10-29T04:04:02.641Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.789 33.899 1499.2383 04:03:31.87M 2015-10-29T04:04:02.856Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.788 33.898 1499.2355 04:03:32.09M 2015-10-29T04:04:03.045Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.775 33.886 1499.2203 04:03:32.30M 2015-10-29T04:04:03.245Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.773 33.885 1499.2198 04:03:32.49M 2015-10-29T04:04:03.450Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.772 33.884 1499.2186 04:03:32.68M 2015-10-29T04:04:03.650Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.772 33.883 1499.2181 04:03:32.88M 2015-10-29T04:04:03.855Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.759 33.871 1499.2034 04:03:33.10M 2015-10-29T04:04:04.060Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.757 33.870 1499.2007 04:03:33.30M 2015-10-29T04:04:04.260Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.756 33.868 1499.1987 04:03:33.50M 2015-10-29T04:04:04.465Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.754 33.867 1499.1971 04:03:33.70M 2015-10-29T04:04:04.665Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.753 33.866 1499.1956 04:03:33.90M 2015-10-29T04:04:04.875Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.752 33.865 1499.1949 04:03:34.12M 2015-10-29T04:04:05.075Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.771 33.885 1499.2103 04:03:34.32M 2015-10-29T04:04:05.275Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.779 33.893 1499.2197 04:03:34.52M 2015-10-29T04:04:05.480Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.780 33.894 1499.2212 04:03:34.72M 2015-10-29T04:04:05.687Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.782 33.895 1499.2239 04:03:34.91M 2015-10-29T04:04:05.887Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.784 33.897 1499.2261 04:03:35.13M 2015-10-29T04:04:06.091Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.786 33.899 1499.2289 04:03:35.33M 2015-10-29T04:04:06.291Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.789 33.902 1499.2317 04:03:35.53M 2015-10-29T04:04:06.496Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.791 33.904 1499.2339 04:03:35.73M 2015-10-29T04:04:06.695Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.793 33.906 1499.2375 04:03:35.93M 2015-10-29T04:04:06.901Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.795 33.907 1499.2401 04:03:36.15M 2015-10-29T04:04:07.105Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.797 33.909 1499.2430 04:03:36.34M 2015-10-29T04:04:07.327Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.803 33.914 1499.2502 04:03:36.55M 2015-10-29T04:04:07.511Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.803 33.914 1499.2506 04:03:36.76M 2015-10-29T04:04:07.711Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.789 33.900 1499.2358 04:03:36.95M 2015-10-29T04:04:07.916Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.775 33.886 1499.2206 04:03:37.16M 2015-10-29T04:04:08.121Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.774 33.886 1499.2206 04:03:37.36M 2015-10-29T04:04:08.326Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.764 33.876 1499.2096 04:03:37.56M 2015-10-29T04:04:08.527Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.763 33.876 1499.2080 04:03:37.76M 2015-10-29T04:04:08.726Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.762 33.874 1499.2050 04:03:37.96M 2015-10-29T04:04:08.931Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.761 33.874 1499.2032 04:03:38.17M 2015-10-29T04:04:09.136Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.760 33.873 1499.2013 04:03:38.38M 2015-10-29T04:04:09.341Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.772 33.885 1499.2151 04:03:38.58M 2015-10-29T04:04:09.541Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.772 33.885 1499.2153 04:03:38.77M 2015-10-29T04:04:09.741Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.885 1499.2158 04:03:38.97M 2015-10-29T04:04:09.946Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.886 1499.2168 04:03:39.19M 2015-10-29T04:04:10.151Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.775 33.887 1499.2181 04:03:39.39M 2015-10-29T04:04:10.356Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.791 33.903 1499.2356 04:03:39.59M 2015-10-29T04:04:10.565Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.793 33.904 1499.2390 04:03:39.79M 2015-10-29T04:04:10.756Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.807 33.918 1499.2556 04:03:40.01M 2015-10-29T04:04:10.961Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.807 33.918 1499.2561 04:03:40.20M 2015-10-29T04:04:11.167Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2560 04:03:40.41M 2015-10-29T04:04:11.371Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.808 33.919 1499.2583 04:03:40.60M 2015-10-29T04:04:11.571Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.808 33.918 1499.2576 04:03:40.80M 2015-10-29T04:04:11.796Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.802 33.913 1499.2515 04:03:41.02M 2015-10-29T04:04:11.976Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.802 33.912 1499.2493 04:03:41.24M 2015-10-29T04:04:12.181Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.801 33.911 1499.2496 04:03:41.42M 2015-10-29T04:04:12.405Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.790 33.901 1499.2379 04:03:41.62M 2015-10-29T04:04:12.586Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.789 33.900 1499.2366 04:03:41.82M 2015-10-29T04:04:12.805Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.788 33.898 1499.2351 04:03:42.04M 2015-10-29T04:04:12.991Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.786 33.897 1499.2327 04:03:42.24M 2015-10-29T04:04:13.196Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.784 33.895 1499.2302 04:03:42.44M 2015-10-29T04:04:13.396Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.782 33.893 1499.2286 04:03:42.64M 2015-10-29T04:04:13.601Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.779 33.890 1499.2260 04:03:42.83M 2015-10-29T04:04:13.801Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.776 33.888 1499.2209 04:03:43.05M 2015-10-29T04:04:14.011Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2180 04:03:43.25M 2015-10-29T04:04:14.211Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.773 33.886 1499.2167 04:03:43.45M 2015-10-29T04:04:14.416Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.766 33.879 1499.2084 04:03:43.65M 2015-10-29T04:04:14.616Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.766 33.879 1499.2080 04:03:43.85M 2015-10-29T04:04:14.816Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.879 1499.2078 04:03:44.07M 2015-10-29T04:04:15.021Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.767 33.880 1499.2084 04:03:44.26M 2015-10-29T04:04:15.226Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2094 04:03:44.47M 2015-10-29T04:04:15.426Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.769 33.882 1499.2103 04:03:44.66M 2015-10-29T04:04:15.631Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.771 33.884 1499.2119 04:03:44.86M 2015-10-29T04:04:15.836Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.773 33.886 1499.2156 04:03:45.08M 2015-10-29T04:04:16.036Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.791 33.903 1499.2363 04:03:45.28M 2015-10-29T04:04:16.256Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.793 33.905 1499.2393 04:03:45.48M 2015-10-29T04:04:16.446Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.795 33.907 1499.2421 04:03:45.70M 2015-10-29T04:04:16.646Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.809 33.920 1499.2578 04:03:45.88M 2015-10-29T04:04:16.851Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.810 33.920 1499.2603 04:03:46.10M 2015-10-29T04:04:17.056Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.811 33.921 1499.2607 04:03:46.30M 2015-10-29T04:04:17.256Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.803 33.914 1499.2527 04:03:46.50M 2015-10-29T04:04:17.461Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.803 33.913 1499.2518 04:03:46.69M 2015-10-29T04:04:17.661Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.789 33.901 1499.2365 04:03:46.89M 2015-10-29T04:04:17.866Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.788 33.900 1499.2347 04:03:47.11M 2015-10-29T04:04:18.066Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.787 33.898 1499.2341 04:03:47.31M 2015-10-29T04:04:18.271Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.786 33.897 1499.2322 04:03:47.51M 2015-10-29T04:04:18.485Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.785 33.896 1499.2321 04:03:47.71M 2015-10-29T04:04:18.681Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.783 33.894 1499.2301 04:03:47.91M 2015-10-29T04:04:18.881Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.766 33.878 1499.2114 04:03:48.13M 2015-10-29T04:04:19.081Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.765 33.877 1499.2091 04:03:48.33M 2015-10-29T04:04:19.287Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.763 33.875 1499.2067 04:03:48.52M 2015-10-29T04:04:19.491Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2051 04:03:48.72M 2015-10-29T04:04:19.691Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.761 33.874 1499.2037 04:03:48.92M 2015-10-29T04:04:19.891Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.874 1499.2032 04:03:49.14M 2015-10-29T04:04:20.096Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.874 1499.2030 04:03:49.34M 2015-10-29T04:04:20.301Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.761 33.874 1499.2030 04:03:49.54M 2015-10-29T04:04:20.501Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.762 33.875 1499.2042 04:03:49.74M 2015-10-29T04:04:20.727Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.779 33.891 1499.2234 04:03:49.94M 2015-10-29T04:04:20.906Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.795 33.906 1499.2429 04:03:50.17M 2015-10-29T04:04:21.116Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.796 33.907 1499.2429 04:03:50.35M 2015-10-29T04:04:21.316Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.796 33.907 1499.2434 04:03:50.56M 2015-10-29T04:04:21.516Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.807 33.918 1499.2537 04:03:50.75M 2015-10-29T04:04:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.808 33.919 1499.2544 04:03:50.95M 2015-10-29T04:04:21.927Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.920 1499.2557 04:03:51.17M 2015-10-29T04:04:22.131Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.809 33.920 1499.2562 04:03:51.37M 2015-10-29T04:04:22.331Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.810 33.921 1499.2567 04:03:51.57M 2015-10-29T04:04:22.536Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.810 33.922 1499.2577 04:03:51.77M 2015-10-29T04:04:22.741Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.811 33.922 1499.2577 04:03:51.97M 2015-10-29T04:04:22.941Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.811 33.922 1499.2585 04:03:52.19M 2015-10-29T04:04:23.146Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.811 33.922 1499.2579 04:03:52.39M 2015-10-29T04:04:23.346Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.797 33.909 1499.2426 04:03:52.59M 2015-10-29T04:04:23.551Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.795 33.907 1499.2404 04:03:52.78M 2015-10-29T04:04:23.751Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.778 33.891 1499.2203 04:03:53.00M 2015-10-29T04:04:23.956Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.776 33.890 1499.2183 04:03:53.20M 2015-10-29T04:04:24.156Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.760 33.874 1499.2000 04:03:53.40M 2015-10-29T04:04:24.361Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.758 33.872 1499.1982 04:03:53.60M 2015-10-29T04:04:24.567Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.756 33.870 1499.1969 04:03:53.80M 2015-10-29T04:04:24.767Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.755 33.868 1499.1962 04:03:54.02M 2015-10-29T04:04:24.971Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.753 33.866 1499.1940 04:03:54.22M 2015-10-29T04:04:25.186Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2047 04:03:54.42M 2015-10-29T04:04:25.376Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.762 33.875 1499.2053 04:03:54.63M 2015-10-29T04:04:25.576Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.762 33.875 1499.2056 04:03:54.81M 2015-10-29T04:04:25.781Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.774 33.886 1499.2185 04:03:55.03M 2015-10-29T04:04:26.031Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.790 33.901 1499.2363 04:03:55.23M 2015-10-29T04:04:26.191Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.803 33.914 1499.2517 04:03:55.48M 2015-10-29T04:04:26.391Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.805 33.915 1499.2527 04:03:55.63M 2015-10-29T04:04:26.596Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.805 33.916 1499.2532 04:03:55.83M 2015-10-29T04:04:26.801Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.806 33.916 1499.2543 04:03:56.05M 2015-10-29T04:04:27.001Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.813 33.923 1499.2632 04:03:56.25M 2015-10-29T04:04:27.208Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.813 33.923 1499.2631 04:03:56.44M 2015-10-29T04:04:27.408Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.813 33.922 1499.2625 04:03:56.64M 2015-10-29T04:04:27.612Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.812 33.922 1499.2627 04:03:56.84M 2015-10-29T04:04:27.812Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.803 33.914 1499.2521 04:03:57.06M 2015-10-29T04:04:28.016Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.802 33.912 1499.2515 04:03:57.26M 2015-10-29T04:04:28.221Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.800 33.911 1499.2496 04:03:57.46M 2015-10-29T04:04:28.421Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2310 04:03:57.66M 2015-10-29T04:04:28.626Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.782 33.893 1499.2294 04:03:57.86M 2015-10-29T04:04:28.826Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.892 1499.2279 04:03:58.08M 2015-10-29T04:04:29.045Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.778 33.889 1499.2256 04:03:58.27M 2015-10-29T04:04:29.236Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.776 33.887 1499.2235 04:03:58.48M 2015-10-29T04:04:29.436Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.774 33.885 1499.2211 04:03:58.67M 2015-10-29T04:04:29.656Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.772 33.883 1499.2188 04:03:58.87M 2015-10-29T04:04:29.841Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.770 33.881 1499.2172 04:03:59.11M 2015-10-29T04:04:30.046Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.769 33.880 1499.2164 04:03:59.29M 2015-10-29T04:04:30.247Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.769 33.879 1499.2163 04:03:59.49M 2015-10-29T04:04:30.451Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.768 33.879 1499.2161 04:03:59.69M 2015-10-29T04:04:30.656Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.774 33.885 1499.2206 04:03:59.89M 2015-10-29T04:04:30.861Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2220 04:04:00.11M 2015-10-29T04:04:31.106Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.777 33.888 1499.2238 04:04:00.31M 2015-10-29T04:04:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.791 33.902 1499.2401 04:04:00.55M 2015-10-29T04:04:31.466Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.804 33.914 1499.2551 04:04:00.70M 2015-10-29T04:04:31.672Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.806 33.915 1499.2567 04:04:00.90M 2015-10-29T04:04:31.877Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.806 33.916 1499.2572 04:04:01.12M 2015-10-29T04:04:32.077Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.807 33.917 1499.2583 04:04:01.32M 2015-10-29T04:04:32.282Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.808 33.918 1499.2585 04:04:01.52M 2015-10-29T04:04:32.482Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.808 33.918 1499.2577 04:04:01.72M 2015-10-29T04:04:32.687Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.807 33.918 1499.2570 04:04:01.92M 2015-10-29T04:04:32.925Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.807 33.917 1499.2572 04:04:02.14M 2015-10-29T04:04:33.092Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.806 33.917 1499.2555 04:04:02.34M 2015-10-29T04:04:33.297Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.793 33.904 1499.2393 04:04:02.53M 2015-10-29T04:04:33.497Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.790 33.902 1499.2358 04:04:02.73M 2015-10-29T04:04:33.702Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.788 33.900 1499.2334 04:04:02.93M 2015-10-29T04:04:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.786 33.898 1499.2313 04:04:03.15M 2015-10-29T04:04:34.122Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2299 04:04:03.35M 2015-10-29T04:04:34.312Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.783 33.895 1499.2283 04:04:03.56M 2015-10-29T04:04:34.512Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.893 1499.2271 04:04:03.75M 2015-10-29T04:04:34.717Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.767 33.880 1499.2111 04:04:03.95M 2015-10-29T04:04:34.922Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.766 33.878 1499.2095 04:04:04.17M 2015-10-29T04:04:35.122Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2096 04:04:04.37M 2015-10-29T04:04:35.327Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2097 04:04:04.56M 2015-10-29T04:04:35.532Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.780 33.891 1499.2272 04:04:04.77M 2015-10-29T04:04:35.732Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.782 33.893 1499.2292 04:04:04.96M 2015-10-29T04:04:35.937Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.785 33.896 1499.2322 04:04:05.18M 2015-10-29T04:04:36.137Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.788 33.898 1499.2345 04:04:05.38M 2015-10-29T04:04:36.342Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.791 33.902 1499.2384 04:04:05.58M 2015-10-29T04:04:36.542Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.795 33.905 1499.2429 04:04:05.78M 2015-10-29T04:04:36.747Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.798 33.908 1499.2469 04:04:06.00M 2015-10-29T04:04:36.947Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.800 33.910 1499.2493 04:04:06.19M 2015-10-29T04:04:37.152Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.800 33.910 1499.2487 04:04:06.39M 2015-10-29T04:04:37.357Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.801 33.911 1499.2498 04:04:06.59M 2015-10-29T04:04:37.562Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.802 33.912 1499.2507 04:04:06.79M 2015-10-29T04:04:37.762Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.802 33.913 1499.2516 04:04:07.01M 2015-10-29T04:04:37.967Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.803 33.913 1499.2521 04:04:07.21M 2015-10-29T04:04:38.167Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.894 1499.2283 04:04:07.41M 2015-10-29T04:04:38.372Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.888 1499.2220 04:04:07.61M 2015-10-29T04:04:38.592Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.775 33.887 1499.2216 04:04:07.81M 2015-10-29T04:04:38.777Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.775 33.886 1499.2201 04:04:08.04M 2015-10-29T04:04:38.982Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2098 04:04:08.23M 2015-10-29T04:04:39.205Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.764 33.876 1499.2095 04:04:08.42M 2015-10-29T04:04:39.382Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.763 33.875 1499.2090 04:04:08.62M 2015-10-29T04:04:39.592Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.762 33.874 1499.2081 04:04:08.82M 2015-10-29T04:04:39.797Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.762 33.874 1499.2070 04:04:09.04M 2015-10-29T04:04:39.997Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.762 33.874 1499.2078 04:04:09.24M 2015-10-29T04:04:40.197Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.761 33.873 1499.2081 04:04:09.44M 2015-10-29T04:04:40.402Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.762 33.873 1499.2085 04:04:09.64M 2015-10-29T04:04:40.602Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.763 33.874 1499.2100 04:04:09.84M 2015-10-29T04:04:40.808Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.764 33.875 1499.2118 04:04:10.06M 2015-10-29T04:04:41.008Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.766 33.877 1499.2140 04:04:10.25M 2015-10-29T04:04:41.245Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.769 33.880 1499.2164 04:04:10.45M 2015-10-29T04:04:41.412Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.772 33.884 1499.2198 04:04:10.65M 2015-10-29T04:04:41.622Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.776 33.887 1499.2233 04:04:10.85M 2015-10-29T04:04:41.822Z|I-OCEAN7-304-XXXX| 28.19 12.969 39.780 33.891 1499.2291 04:04:11.07M 2015-10-29T04:04:42.027Z|I-OCEAN7-304-XXXX| 28.18 12.968 39.784 33.895 1499.2327 04:04:11.27M 2015-10-29T04:04:42.227Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.787 33.898 1499.2356 04:04:11.47M 2015-10-29T04:04:42.432Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.791 33.902 1499.2400 04:04:11.67M 2015-10-29T04:04:42.637Z|I-OCEAN7-304-XXXX| 28.15 12.968 39.795 33.905 1499.2439 04:04:11.87M 2015-10-29T04:04:42.837Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2462 04:04:12.09M 2015-10-29T04:04:43.057Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.814 33.924 1499.2639 04:04:12.29M 2015-10-29T04:04:43.245Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.814 33.925 1499.2634 04:04:12.50M 2015-10-29T04:04:43.447Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.814 33.924 1499.2625 04:04:12.68M 2015-10-29T04:04:43.652Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.813 33.923 1499.2614 04:04:12.88M 2015-10-29T04:04:43.857Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.802 33.913 1499.2491 04:04:13.10M 2015-10-29T04:04:44.052Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.896 1499.2292 04:04:13.30M 2015-10-29T04:04:44.257Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.784 33.896 1499.2290 04:04:13.50M 2015-10-29T04:04:44.462Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.784 33.896 1499.2284 04:04:13.70M 2015-10-29T04:04:44.667Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.778 33.890 1499.2218 04:04:13.90M 2015-10-29T04:04:44.867Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.770 33.883 1499.2133 04:04:14.12M 2015-10-29T04:04:45.072Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.770 33.883 1499.2128 04:04:14.32M 2015-10-29T04:04:45.272Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.770 33.882 1499.2125 04:04:14.51M 2015-10-29T04:04:45.477Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.769 33.881 1499.2122 04:04:14.71M 2015-10-29T04:04:45.677Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.768 33.881 1499.2122 04:04:14.91M 2015-10-29T04:04:45.882Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.881 1499.2119 04:04:15.13M 2015-10-29T04:04:46.087Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.768 33.880 1499.2118 04:04:15.33M 2015-10-29T04:04:46.287Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.768 33.880 1499.2118 04:04:15.53M 2015-10-29T04:04:46.492Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2126 04:04:15.73M 2015-10-29T04:04:46.692Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.769 33.881 1499.2130 04:04:15.93M 2015-10-29T04:04:46.919Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.770 33.882 1499.2139 04:04:16.14M 2015-10-29T04:04:47.102Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.771 33.883 1499.2151 04:04:16.34M 2015-10-29T04:04:47.302Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2312 04:04:16.55M 2015-10-29T04:04:47.527Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.785 33.896 1499.2321 04:04:16.74M 2015-10-29T04:04:47.712Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.797 33.908 1499.2458 04:04:16.96M 2015-10-29T04:04:47.912Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.798 33.909 1499.2473 04:04:17.16M 2015-10-29T04:04:48.117Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.799 33.910 1499.2493 04:04:17.36M 2015-10-29T04:04:48.317Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.800 33.910 1499.2496 04:04:17.56M 2015-10-29T04:04:48.522Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.800 33.911 1499.2493 04:04:17.76M 2015-10-29T04:04:48.727Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.801 33.911 1499.2499 04:04:17.96M 2015-10-29T04:04:48.932Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.801 33.912 1499.2515 04:04:18.18M 2015-10-29T04:04:49.132Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2523 04:04:18.38M 2015-10-29T04:04:49.332Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2520 04:04:18.57M 2015-10-29T04:04:49.537Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.912 1499.2520 04:04:18.77M 2015-10-29T04:04:49.742Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.802 33.912 1499.2521 04:04:18.97M 2015-10-29T04:04:49.947Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.802 33.912 1499.2521 04:04:19.19M 2015-10-29T04:04:50.147Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.912 1499.2517 04:04:19.39M 2015-10-29T04:04:50.352Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.802 33.912 1499.2515 04:04:19.59M 2015-10-29T04:04:50.552Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.912 1499.2513 04:04:19.79M 2015-10-29T04:04:50.757Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.801 33.911 1499.2513 04:04:20.00M 2015-10-29T04:04:50.962Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.799 33.909 1499.2502 04:04:20.21M 2015-10-29T04:04:51.162Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.784 33.894 1499.2333 04:04:20.41M 2015-10-29T04:04:51.413Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.782 33.892 1499.2321 04:04:20.60M 2015-10-29T04:04:51.567Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.781 33.891 1499.2310 04:04:20.85M 2015-10-29T04:04:51.772Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.769 33.880 1499.2172 04:04:21.02M 2015-10-29T04:04:51.987Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.769 33.880 1499.2164 04:04:21.22M 2015-10-29T04:04:52.177Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.769 33.880 1499.2166 04:04:21.43M 2015-10-29T04:04:52.383Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.770 33.881 1499.2168 04:04:21.62M 2015-10-29T04:04:52.583Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.877 1499.2120 04:04:21.82M 2015-10-29T04:04:52.787Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.877 1499.2108 04:04:22.04M 2015-10-29T04:04:52.988Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.765 33.877 1499.2107 04:04:22.24M 2015-10-29T04:04:53.193Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.765 33.877 1499.2102 04:04:22.43M 2015-10-29T04:04:53.398Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.771 33.883 1499.2162 04:04:22.64M 2015-10-29T04:04:53.598Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.772 33.885 1499.2167 04:04:22.83M 2015-10-29T04:04:53.802Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.773 33.885 1499.2184 04:04:23.05M 2015-10-29T04:04:54.008Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2195 04:04:23.25M 2015-10-29T04:04:54.208Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.775 33.887 1499.2214 04:04:23.45M 2015-10-29T04:04:54.408Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.777 33.888 1499.2244 04:04:23.65M 2015-10-29T04:04:54.613Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2236 04:04:23.84M 2015-10-29T04:04:54.818Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.781 33.893 1499.2249 04:04:24.07M 2015-10-29T04:04:55.023Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.783 33.895 1499.2260 04:04:24.27M 2015-10-29T04:04:55.223Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.784 33.895 1499.2305 04:04:24.46M 2015-10-29T04:04:55.428Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.786 33.896 1499.2339 04:04:24.66M 2015-10-29T04:04:55.628Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.787 33.897 1499.2362 04:04:24.86M 2015-10-29T04:04:55.833Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.789 33.899 1499.2390 04:04:25.08M 2015-10-29T04:04:56.038Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.790 33.900 1499.2408 04:04:25.28M 2015-10-29T04:04:56.238Z|I-OCEAN7-304-XXXX| 28.08 12.970 39.792 33.901 1499.2432 04:04:25.48M 2015-10-29T04:04:56.503Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.793 33.902 1499.2462 04:04:25.68M 2015-10-29T04:04:56.643Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.795 33.904 1499.2485 04:04:25.94M 2015-10-29T04:04:56.848Z|I-OCEAN7-304-XXXX| 28.11 12.970 39.797 33.906 1499.2505 04:04:26.10M 2015-10-29T04:04:57.048Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.798 33.907 1499.2512 04:04:26.30M 2015-10-29T04:04:57.253Z|I-OCEAN7-304-XXXX| 28.13 12.970 39.799 33.908 1499.2520 04:04:26.49M 2015-10-29T04:04:57.458Z|I-OCEAN7-304-XXXX| 28.12 12.970 39.798 33.908 1499.2513 04:04:26.69M 2015-10-29T04:04:57.658Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.798 33.907 1499.2505 04:04:26.89M 2015-10-29T04:04:57.863Z|I-OCEAN7-304-XXXX| 28.10 12.970 39.795 33.905 1499.2469 04:04:27.11M 2015-10-29T04:04:58.068Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.795 33.905 1499.2463 04:04:27.31M 2015-10-29T04:04:58.268Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.792 33.902 1499.2427 04:04:27.51M 2015-10-29T04:04:58.468Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2422 04:04:27.71M 2015-10-29T04:04:58.681Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2422 04:04:27.91M 2015-10-29T04:04:58.878Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2424 04:04:28.12M 2015-10-29T04:04:59.078Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2432 04:04:28.32M 2015-10-29T04:04:59.283Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.793 33.903 1499.2440 04:04:28.52M 2015-10-29T04:04:59.488Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.794 33.904 1499.2445 04:04:28.72M 2015-10-29T04:04:59.688Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.793 33.903 1499.2433 04:04:28.92M 2015-10-29T04:04:59.893Z|I-OCEAN7-304-XXXX| 28.11 12.969 39.793 33.903 1499.2435 04:04:29.14M