2015-10-29T04:03:00.103Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.777 33.891 1499.2185 04:02:29.34M 2015-10-29T04:03:00.323Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.778 33.891 1499.2195 04:02:29.54M 2015-10-29T04:03:00.513Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.779 33.892 1499.2203 04:02:29.76M 2015-10-29T04:03:00.713Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.779 33.893 1499.2206 04:02:29.94M 2015-10-29T04:03:00.918Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.780 33.893 1499.2220 04:02:30.16M 2015-10-29T04:03:01.118Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.894 1499.2231 04:02:30.36M 2015-10-29T04:03:01.318Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2234 04:02:30.56M 2015-10-29T04:03:01.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.781 33.894 1499.2247 04:02:30.75M 2015-10-29T04:03:01.728Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.782 33.894 1499.2251 04:02:30.95M 2015-10-29T04:03:01.928Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2250 04:02:31.18M 2015-10-29T04:03:02.133Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2250 04:02:31.37M 2015-10-29T04:03:02.338Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.782 33.895 1499.2252 04:02:31.57M 2015-10-29T04:03:02.538Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.782 33.895 1499.2260 04:02:31.77M 2015-10-29T04:03:02.743Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.783 33.895 1499.2264 04:02:31.97M 2015-10-29T04:03:02.948Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.782 33.893 1499.2303 04:02:32.19M 2015-10-29T04:03:03.148Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.783 33.893 1499.2313 04:02:32.39M 2015-10-29T04:03:03.365Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.893 1499.2318 04:02:32.59M 2015-10-29T04:03:03.553Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2317 04:02:32.78M 2015-10-29T04:03:03.758Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.782 33.892 1499.2310 04:02:33.00M 2015-10-29T04:03:03.963Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.781 33.891 1499.2314 04:02:33.20M 2015-10-29T04:03:04.163Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.781 33.891 1499.2306 04:02:33.40M 2015-10-29T04:03:04.368Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.781 33.891 1499.2306 04:02:33.60M 2015-10-29T04:03:04.568Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.780 33.890 1499.2283 04:02:33.80M 2015-10-29T04:03:04.833Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.779 33.890 1499.2272 04:02:34.02M 2015-10-29T04:03:04.978Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.779 33.890 1499.2263 04:02:34.28M 2015-10-29T04:03:05.178Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.779 33.889 1499.2257 04:02:34.42M 2015-10-29T04:03:05.378Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.779 33.890 1499.2249 04:02:34.62M 2015-10-29T04:03:05.588Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.779 33.890 1499.2240 04:02:34.81M 2015-10-29T04:03:05.788Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.778 33.890 1499.2234 04:02:35.04M 2015-10-29T04:03:05.988Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.890 1499.2225 04:02:35.23M 2015-10-29T04:03:06.193Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.890 1499.2216 04:02:35.43M 2015-10-29T04:03:06.398Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.777 33.889 1499.2206 04:02:35.63M 2015-10-29T04:03:06.598Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.777 33.889 1499.2195 04:02:35.83M 2015-10-29T04:03:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.889 1499.2206 04:02:36.05M 2015-10-29T04:03:07.003Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.777 33.890 1499.2203 04:02:36.25M 2015-10-29T04:03:07.208Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.778 33.890 1499.2209 04:02:36.45M 2015-10-29T04:03:07.413Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.778 33.890 1499.2222 04:02:36.65M 2015-10-29T04:03:07.618Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.779 33.892 1499.2229 04:02:36.85M 2015-10-29T04:03:07.818Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.892 1499.2234 04:02:37.07M 2015-10-29T04:03:08.023Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.780 33.892 1499.2236 04:02:37.26M 2015-10-29T04:03:08.228Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2241 04:02:37.46M 2015-10-29T04:03:08.428Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2245 04:02:37.66M 2015-10-29T04:03:08.633Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.891 1499.2252 04:02:37.86M 2015-10-29T04:03:08.833Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.779 33.891 1499.2247 04:02:38.08M 2015-10-29T04:03:09.038Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.780 33.892 1499.2246 04:02:38.28M 2015-10-29T04:03:09.258Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.776 33.888 1499.2209 04:02:38.48M 2015-10-29T04:03:09.443Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.775 33.886 1499.2198 04:02:38.69M 2015-10-29T04:03:09.648Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.886 1499.2196 04:02:38.88M 2015-10-29T04:03:09.848Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2195 04:02:39.10M 2015-10-29T04:03:10.053Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.774 33.886 1499.2188 04:02:39.29M 2015-10-29T04:03:10.253Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2188 04:02:39.49M 2015-10-29T04:03:10.458Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.774 33.886 1499.2195 04:02:39.69M 2015-10-29T04:03:10.663Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.774 33.886 1499.2198 04:02:39.89M 2015-10-29T04:03:10.868Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.774 33.886 1499.2202 04:02:40.11M 2015-10-29T04:03:11.068Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2216 04:02:40.31M 2015-10-29T04:03:11.273Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2214 04:02:40.51M 2015-10-29T04:03:11.473Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.775 33.887 1499.2209 04:02:40.71M 2015-10-29T04:03:11.678Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.776 33.887 1499.2214 04:02:40.91M 2015-10-29T04:03:11.878Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.776 33.887 1499.2217 04:02:41.13M 2015-10-29T04:03:12.083Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.776 33.888 1499.2220 04:02:41.32M 2015-10-29T04:03:12.288Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.777 33.889 1499.2223 04:02:41.52M 2015-10-29T04:03:12.493Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2240 04:02:41.72M 2015-10-29T04:03:12.693Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.778 33.890 1499.2256 04:02:41.92M 2015-10-29T04:03:12.893Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.779 33.890 1499.2255 04:02:42.14M 2015-10-29T04:03:13.098Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2255 04:02:42.34M 2015-10-29T04:03:13.303Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2252 04:02:42.53M 2015-10-29T04:03:13.503Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2246 04:02:42.74M 2015-10-29T04:03:13.723Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.779 33.891 1499.2241 04:02:42.93M 2015-10-29T04:03:13.913Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2234 04:02:43.17M 2015-10-29T04:03:14.125Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.892 1499.2240 04:02:43.35M 2015-10-29T04:03:14.318Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.892 1499.2257 04:02:43.55M 2015-10-29T04:03:14.518Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.891 1499.2263 04:02:43.75M 2015-10-29T04:03:14.718Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2257 04:02:43.95M 2015-10-29T04:03:14.968Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2251 04:02:44.17M 2015-10-29T04:03:15.128Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2250 04:02:44.41M 2015-10-29T04:03:15.333Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.893 1499.2252 04:02:44.57M 2015-10-29T04:03:15.533Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2246 04:02:44.77M 2015-10-29T04:03:15.738Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.780 33.892 1499.2257 04:02:44.97M 2015-10-29T04:03:15.938Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.888 1499.2219 04:02:45.18M 2015-10-29T04:03:16.143Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.776 33.887 1499.2217 04:02:45.38M 2015-10-29T04:03:16.348Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2211 04:02:45.58M 2015-10-29T04:03:16.548Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.778 33.890 1499.2247 04:02:45.78M 2015-10-29T04:03:16.753Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.890 1499.2247 04:02:46.00M 2015-10-29T04:03:16.958Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.891 1499.2252 04:02:46.20M 2015-10-29T04:03:17.158Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.777 33.889 1499.2216 04:02:46.40M 2015-10-29T04:03:17.358Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.776 33.888 1499.2205 04:02:46.60M 2015-10-29T04:03:17.563Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.776 33.888 1499.2198 04:02:46.79M 2015-10-29T04:03:17.768Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2194 04:02:47.01M 2015-10-29T04:03:17.968Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.774 33.886 1499.2190 04:02:47.21M 2015-10-29T04:03:18.194Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.774 33.886 1499.2197 04:02:47.41M 2015-10-29T04:03:18.378Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.782 33.893 1499.2288 04:02:47.63M 2015-10-29T04:03:18.578Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.783 33.894 1499.2300 04:02:47.81M 2015-10-29T04:03:18.783Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.784 33.895 1499.2302 04:02:48.03M 2015-10-29T04:03:18.988Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.896 1499.2297 04:02:48.23M 2015-10-29T04:03:19.189Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.784 33.896 1499.2294 04:02:48.43M 2015-10-29T04:03:19.393Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.784 33.896 1499.2292 04:02:48.63M 2015-10-29T04:03:19.593Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.784 33.896 1499.2297 04:02:48.83M 2015-10-29T04:03:19.799Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.783 33.895 1499.2288 04:02:49.05M 2015-10-29T04:03:20.003Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2267 04:02:49.24M 2015-10-29T04:03:20.203Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.759 33.872 1499.2015 04:02:49.44M 2015-10-29T04:03:20.409Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.757 33.869 1499.1998 04:02:49.64M 2015-10-29T04:03:20.609Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.737 33.851 1499.1780 04:02:49.84M 2015-10-29T04:03:20.813Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.737 33.850 1499.1765 04:02:50.06M 2015-10-29T04:03:21.019Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.736 33.850 1499.1759 04:02:50.26M 2015-10-29T04:03:21.224Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.742 33.855 1499.1820 04:02:50.46M 2015-10-29T04:03:21.419Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.757 33.870 1499.1986 04:02:50.66M 2015-10-29T04:03:21.623Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.758 33.871 1499.1996 04:02:50.85M 2015-10-29T04:03:21.829Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.760 33.873 1499.2015 04:02:51.07M 2015-10-29T04:03:22.029Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.762 33.875 1499.2050 04:02:51.27M 2015-10-29T04:03:22.234Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.784 33.896 1499.2297 04:02:51.47M 2015-10-29T04:03:22.439Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.787 33.898 1499.2333 04:02:51.67M 2015-10-29T04:03:22.659Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.795 33.906 1499.2427 04:02:51.87M 2015-10-29T04:03:22.844Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.795 33.905 1499.2427 04:02:52.11M 2015-10-29T04:03:23.049Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.795 33.905 1499.2428 04:02:52.29M 2015-10-29T04:03:23.249Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.794 33.904 1499.2413 04:02:52.49M 2015-10-29T04:03:23.454Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.793 33.904 1499.2404 04:02:52.68M 2015-10-29T04:03:23.659Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.792 33.903 1499.2396 04:02:52.88M 2015-10-29T04:03:23.859Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2235 04:02:53.11M 2015-10-29T04:03:24.085Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.776 33.888 1499.2218 04:02:53.30M 2015-10-29T04:03:24.264Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.761 33.874 1499.2058 04:02:53.50M 2015-10-29T04:03:24.469Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.761 33.873 1499.2048 04:02:53.70M 2015-10-29T04:03:24.674Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.760 33.873 1499.2042 04:02:53.90M 2015-10-29T04:03:24.874Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.748 33.862 1499.1899 04:02:54.12M 2015-10-29T04:03:25.125Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.748 33.861 1499.1891 04:02:54.32M 2015-10-29T04:03:25.279Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.747 33.861 1499.1895 04:02:54.56M 2015-10-29T04:03:25.484Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.747 33.861 1499.1890 04:02:54.72M 2015-10-29T04:03:25.684Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.759 33.872 1499.2019 04:02:54.92M 2015-10-29T04:03:25.889Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.780 33.892 1499.2250 04:02:55.13M 2015-10-29T04:03:26.094Z|I-OCEAN7-304-XXXX| 28.13 12.967 39.782 33.894 1499.2260 04:02:55.33M 2015-10-29T04:03:26.294Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.798 33.910 1499.2443 04:02:55.53M 2015-10-29T04:03:26.499Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.800 33.911 1499.2466 04:02:55.73M 2015-10-29T04:03:26.699Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.801 33.912 1499.2482 04:02:55.93M 2015-10-29T04:03:26.904Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.802 33.913 1499.2495 04:02:56.15M 2015-10-29T04:03:27.124Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.802 33.913 1499.2505 04:02:56.35M 2015-10-29T04:03:27.314Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.794 33.907 1499.2358 04:02:56.56M 2015-10-29T04:03:27.514Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.891 1499.2167 04:02:56.75M 2015-10-29T04:03:27.719Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.762 33.877 1499.1998 04:02:56.95M 2015-10-29T04:03:27.919Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.761 33.875 1499.1976 04:02:57.17M 2015-10-29T04:03:28.124Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.760 33.875 1499.1953 04:02:57.36M 2015-10-29T04:03:28.329Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.759 33.874 1499.1937 04:02:57.56M 2015-10-29T04:03:28.529Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.751 33.867 1499.1847 04:02:57.76M 2015-10-29T04:03:28.729Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.754 33.871 1499.1879 04:02:57.96M 2015-10-29T04:03:28.934Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.756 33.872 1499.1903 04:02:58.18M 2015-10-29T04:03:29.139Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.758 33.873 1499.1925 04:02:58.38M 2015-10-29T04:03:29.339Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.775 33.889 1499.2133 04:02:58.58M 2015-10-29T04:03:29.544Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.891 1499.2164 04:02:58.78M 2015-10-29T04:03:29.749Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.780 33.893 1499.2200 04:02:59.00M 2015-10-29T04:03:29.949Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.783 33.895 1499.2238 04:02:59.19M 2015-10-29T04:03:30.199Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.785 33.898 1499.2281 04:02:59.39M 2015-10-29T04:03:30.359Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.788 33.899 1499.2328 04:02:59.64M 2015-10-29T04:03:30.559Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.789 33.901 1499.2352 04:02:59.79M 2015-10-29T04:03:30.764Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.790 33.901 1499.2350 04:03:00.01M 2015-10-29T04:03:30.964Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.790 33.901 1499.2360 04:03:00.21M 2015-10-29T04:03:31.169Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2256 04:03:00.41M 2015-10-29T04:03:31.374Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.889 1499.2236 04:03:00.61M 2015-10-29T04:03:31.589Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.775 33.886 1499.2214 04:03:00.81M 2015-10-29T04:03:31.779Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.772 33.883 1499.2184 04:03:01.04M 2015-10-29T04:03:31.979Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.880 1499.2153 04:03:01.22M 2015-10-29T04:03:32.184Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.766 33.877 1499.2122 04:03:01.42M 2015-10-29T04:03:32.389Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.764 33.876 1499.2094 04:03:01.62M 2015-10-29T04:03:32.589Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.761 33.873 1499.2063 04:03:01.82M 2015-10-29T04:03:32.794Z|I-OCEAN7-304-XXXX| 28.15 12.969 39.760 33.872 1499.2067 04:03:02.04M 2015-10-29T04:03:32.994Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.773 33.884 1499.2206 04:03:02.24M 2015-10-29T04:03:33.194Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.788 33.898 1499.2369 04:03:02.44M 2015-10-29T04:03:33.404Z|I-OCEAN7-304-XXXX| 28.13 12.969 39.802 33.912 1499.2533 04:03:02.63M 2015-10-29T04:03:33.604Z|I-OCEAN7-304-XXXX| 28.16 12.969 39.803 33.913 1499.2548 04:03:02.84M 2015-10-29T04:03:33.809Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.802 33.912 1499.2535 04:03:03.06M 2015-10-29T04:03:34.009Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.802 33.912 1499.2527 04:03:03.25M 2015-10-29T04:03:34.214Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.801 33.911 1499.2526 04:03:03.45M 2015-10-29T04:03:34.419Z|I-OCEAN7-304-XXXX| 28.14 12.969 39.801 33.910 1499.2527 04:03:03.65M 2015-10-29T04:03:34.619Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.800 33.910 1499.2516 04:03:03.85M 2015-10-29T04:03:34.819Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.792 33.902 1499.2421 04:03:04.07M 2015-10-29T04:03:35.024Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.791 33.901 1499.2404 04:03:04.27M 2015-10-29T04:03:35.224Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.789 33.900 1499.2388 04:03:04.47M 2015-10-29T04:03:35.429Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.788 33.898 1499.2365 04:03:04.66M 2015-10-29T04:03:35.634Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.786 33.896 1499.2343 04:03:04.86M 2015-10-29T04:03:35.839Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.894 1499.2321 04:03:05.08M 2015-10-29T04:03:36.059Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.781 33.892 1499.2297 04:03:05.28M 2015-10-29T04:03:36.244Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.778 33.889 1499.2263 04:03:05.50M 2015-10-29T04:03:36.445Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.776 33.887 1499.2234 04:03:05.68M 2015-10-29T04:03:36.649Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.774 33.885 1499.2208 04:03:05.88M 2015-10-29T04:03:36.854Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.772 33.884 1499.2179 04:03:06.10M 2015-10-29T04:03:37.072Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.770 33.882 1499.2158 04:03:06.30M 2015-10-29T04:03:37.259Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.769 33.881 1499.2136 04:03:06.50M 2015-10-29T04:03:37.485Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.767 33.879 1499.2112 04:03:06.69M 2015-10-29T04:03:37.664Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.767 33.878 1499.2109 04:03:06.90M 2015-10-29T04:03:37.864Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.766 33.878 1499.2112 04:03:07.11M 2015-10-29T04:03:38.069Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.766 33.878 1499.2111 04:03:07.31M 2015-10-29T04:03:38.274Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.767 33.879 1499.2118 04:03:07.51M 2015-10-29T04:03:38.474Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.769 33.881 1499.2144 04:03:07.71M 2015-10-29T04:03:38.679Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.770 33.882 1499.2166 04:03:07.91M 2015-10-29T04:03:38.879Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.772 33.883 1499.2186 04:03:08.13M 2015-10-29T04:03:39.084Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.774 33.886 1499.2217 04:03:08.33M 2015-10-29T04:03:39.289Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.777 33.888 1499.2262 04:03:08.53M 2015-10-29T04:03:39.494Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.781 33.894 1499.2233 04:03:08.73M 2015-10-29T04:03:39.694Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.783 33.896 1499.2257 04:03:08.93M 2015-10-29T04:03:39.899Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.791 33.904 1499.2344 04:03:09.14M 2015-10-29T04:03:40.099Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.778 33.891 1499.2195 04:03:09.34M 2015-10-29T04:03:40.349Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.776 33.890 1499.2170 04:03:09.54M 2015-10-29T04:03:40.524Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.758 33.873 1499.1962 04:03:09.79M 2015-10-29T04:03:40.709Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.756 33.871 1499.1938 04:03:09.95M 2015-10-29T04:03:40.914Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.754 33.869 1499.1906 04:03:10.16M 2015-10-29T04:03:41.114Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.751 33.866 1499.1888 04:03:10.36M 2015-10-29T04:03:41.314Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.748 33.863 1499.1862 04:03:10.55M 2015-10-29T04:03:41.519Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.745 33.860 1499.1837 04:03:10.75M 2015-10-29T04:03:41.724Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.742 33.856 1499.1804 04:03:10.95M 2015-10-29T04:03:41.929Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.739 33.854 1499.1782 04:03:11.17M 2015-10-29T04:03:42.134Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.738 33.852 1499.1775 04:03:11.37M 2015-10-29T04:03:42.334Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.737 33.850 1499.1765 04:03:11.57M 2015-10-29T04:03:42.540Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.740 33.853 1499.1810 04:03:11.77M 2015-10-29T04:03:42.739Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.760 33.872 1499.2040 04:03:11.97M 2015-10-29T04:03:42.944Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.761 33.873 1499.2058 04:03:12.19M 2015-10-29T04:03:43.144Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.763 33.875 1499.2081 04:03:12.39M 2015-10-29T04:03:43.350Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.765 33.877 1499.2112 04:03:12.58M 2015-10-29T04:03:43.555Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.785 33.896 1499.2338 04:03:12.79M 2015-10-29T04:03:43.754Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.787 33.898 1499.2362 04:03:13.00M 2015-10-29T04:03:43.959Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.789 33.899 1499.2374 04:03:13.20M 2015-10-29T04:03:44.159Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.895 1499.2321 04:03:13.40M 2015-10-29T04:03:44.365Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2299 04:03:13.60M 2015-10-29T04:03:44.565Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.764 33.876 1499.2097 04:03:13.80M 2015-10-29T04:03:44.770Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.763 33.874 1499.2081 04:03:14.02M 2015-10-29T04:03:44.990Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.761 33.872 1499.2069 04:03:14.22M 2015-10-29T04:03:45.174Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.759 33.870 1499.2046 04:03:14.43M 2015-10-29T04:03:45.425Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.757 33.869 1499.2029 04:03:14.61M 2015-10-29T04:03:45.585Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.756 33.868 1499.2009 04:03:14.86M 2015-10-29T04:03:45.785Z|I-OCEAN7-304-XXXX| 28.09 12.969 39.757 33.870 1499.2024 04:03:15.03M 2015-10-29T04:03:45.990Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.758 33.871 1499.2030 04:03:15.23M 2015-10-29T04:03:46.195Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.759 33.872 1499.2035 04:03:15.43M 2015-10-29T04:03:46.395Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.777 33.889 1499.2223 04:03:15.63M 2015-10-29T04:03:46.595Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2422 04:03:15.83M 2015-10-29T04:03:46.800Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2429 04:03:16.05M 2015-10-29T04:03:47.005Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2439 04:03:16.25M 2015-10-29T04:03:47.210Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.797 33.908 1499.2454 04:03:16.45M 2015-10-29T04:03:47.410Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.798 33.909 1499.2465 04:03:16.65M 2015-10-29T04:03:47.610Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.799 33.910 1499.2473 04:03:16.84M 2015-10-29T04:03:47.815Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.799 33.911 1499.2471 04:03:17.06M 2015-10-29T04:03:48.020Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.799 33.911 1499.2452 04:03:17.26M 2015-10-29T04:03:48.225Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.798 33.909 1499.2430 04:03:17.46M 2015-10-29T04:03:48.425Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.777 33.890 1499.2203 04:03:17.66M 2015-10-29T04:03:48.625Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.775 33.888 1499.2175 04:03:17.86M 2015-10-29T04:03:48.830Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.772 33.885 1499.2137 04:03:18.08M 2015-10-29T04:03:49.035Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.768 33.881 1499.2100 04:03:18.28M 2015-10-29T04:03:49.240Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.765 33.878 1499.2063 04:03:18.48M 2015-10-29T04:03:49.455Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.763 33.876 1499.2042 04:03:18.68M 2015-10-29T04:03:49.645Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.761 33.875 1499.2028 04:03:18.89M 2015-10-29T04:03:49.850Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.760 33.874 1499.2014 04:03:19.09M 2015-10-29T04:03:50.050Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.880 1499.2078 04:03:19.29M 2015-10-29T04:03:50.255Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.768 33.881 1499.2087 04:03:19.49M 2015-10-29T04:03:50.455Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.784 33.896 1499.2275 04:03:19.69M 2015-10-29T04:03:50.660Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.785 33.898 1499.2284 04:03:19.89M 2015-10-29T04:03:50.860Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.787 33.899 1499.2312 04:03:20.11M 2015-10-29T04:03:51.060Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.789 33.901 1499.2346 04:03:20.31M 2015-10-29T04:03:51.270Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.792 33.903 1499.2357 04:03:20.50M 2015-10-29T04:03:51.470Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.908 1499.2408 04:03:20.70M 2015-10-29T04:03:51.675Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.908 1499.2415 04:03:20.90M 2015-10-29T04:03:51.875Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.796 33.907 1499.2424 04:03:21.12M 2015-10-29T04:03:52.080Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.796 33.907 1499.2419 04:03:21.32M 2015-10-29T04:03:52.285Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2245 04:03:21.52M 2015-10-29T04:03:52.485Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.765 33.878 1499.2067 04:03:21.72M 2015-10-29T04:03:52.690Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.765 33.878 1499.2052 04:03:21.92M 2015-10-29T04:03:52.890Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.764 33.877 1499.2058 04:03:22.14M 2015-10-29T04:03:53.095Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.763 33.876 1499.2051 04:03:22.34M 2015-10-29T04:03:53.300Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.762 33.874 1499.2043 04:03:22.54M 2015-10-29T04:03:53.500Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.761 33.873 1499.2035 04:03:22.74M 2015-10-29T04:03:53.705Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.760 33.873 1499.2028 04:03:22.93M 2015-10-29T04:03:53.925Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.759 33.872 1499.2009 04:03:23.15M 2015-10-29T04:03:54.115Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.758 33.872 1499.2004 04:03:23.37M 2015-10-29T04:03:54.310Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.764 33.877 1499.2083 04:03:23.55M 2015-10-29T04:03:54.515Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.766 33.878 1499.2097 04:03:23.75M 2015-10-29T04:03:54.720Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.768 33.880 1499.2123 04:03:23.95M 2015-10-29T04:03:54.925Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.770 33.882 1499.2141 04:03:24.17M 2015-10-29T04:03:55.165Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.785 33.897 1499.2317 04:03:24.37M 2015-10-29T04:03:55.325Z|I-OCEAN7-304-XXXX| 28.11 12.968 39.788 33.899 1499.2343 04:03:24.57M 2015-10-29T04:03:55.530Z|I-OCEAN7-304-XXXX| 28.13 12.968 39.790 33.902 1499.2377 04:03:24.76M 2015-10-29T04:03:55.735Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.793 33.904 1499.2404 04:03:24.96M 2015-10-29T04:03:55.940Z|I-OCEAN7-304-XXXX| 28.14 12.968 39.795 33.907 1499.2432 04:03:25.18M 2015-10-29T04:03:56.140Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.798 33.909 1499.2449 04:03:25.38M 2015-10-29T04:03:56.345Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.799 33.910 1499.2466 04:03:25.58M 2015-10-29T04:03:56.550Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.801 33.912 1499.2479 04:03:25.78M 2015-10-29T04:03:56.750Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.799 33.910 1499.2458 04:03:26.00M 2015-10-29T04:03:56.950Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.798 33.909 1499.2450 04:03:26.20M 2015-10-29T04:03:57.155Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.796 33.907 1499.2430 04:03:26.40M 2015-10-29T04:03:57.360Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.794 33.905 1499.2404 04:03:26.59M 2015-10-29T04:03:57.560Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.776 33.888 1499.2202 04:03:26.80M 2015-10-29T04:03:57.765Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.774 33.886 1499.2183 04:03:27.01M 2015-10-29T04:03:57.970Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.772 33.884 1499.2164 04:03:27.21M 2015-10-29T04:03:58.175Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.770 33.882 1499.2140 04:03:27.41M 2015-10-29T04:03:58.405Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.767 33.880 1499.2113 04:03:27.61M 2015-10-29T04:03:58.605Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.766 33.878 1499.2085 04:03:27.83M 2015-10-29T04:03:58.780Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.753 33.867 1499.1947 04:03:28.03M 2015-10-29T04:03:58.985Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.752 33.866 1499.1930 04:03:28.23M 2015-10-29T04:03:59.185Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.751 33.863 1499.1960 04:03:28.43M 2015-10-29T04:03:59.385Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.750 33.862 1499.1952 04:03:28.62M 2015-10-29T04:03:59.590Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.750 33.862 1499.1947 04:03:28.82M 2015-10-29T04:03:59.795Z|I-OCEAN7-304-XXXX| 28.06 12.970 39.757 33.869 1499.2037 04:03:29.04M 2015-10-29T04:03:59.995Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.759 33.870 1499.2050 04:03:29.24M