2015-10-29T04:02:00.007Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.761 33.872 1499.2070 04:01:29.25M 2015-10-29T04:02:00.210Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.760 33.871 1499.2062 04:01:29.44M 2015-10-29T04:02:00.410Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.761 33.872 1499.2073 04:01:29.64M 2015-10-29T04:02:00.615Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.762 33.872 1499.2090 04:01:29.84M 2015-10-29T04:02:00.820Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.763 33.874 1499.2107 04:01:30.06M 2015-10-29T04:02:01.025Z|I-OCEAN7-304-XXXX| 27.98 12.970 39.782 33.892 1499.2317 04:01:30.26M 2015-10-29T04:02:01.225Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.786 33.896 1499.2360 04:01:30.46M 2015-10-29T04:02:01.430Z|I-OCEAN7-304-XXXX| 27.97 12.970 39.789 33.899 1499.2389 04:01:30.66M 2015-10-29T04:02:01.630Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.793 33.902 1499.2428 04:01:30.86M 2015-10-29T04:02:01.835Z|I-OCEAN7-304-XXXX| 28.04 12.970 39.795 33.905 1499.2463 04:01:31.08M 2015-10-29T04:02:02.040Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.797 33.907 1499.2482 04:01:31.28M 2015-10-29T04:02:02.255Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.798 33.908 1499.2482 04:01:31.48M 2015-10-29T04:02:02.445Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.799 33.909 1499.2485 04:01:31.69M 2015-10-29T04:02:02.650Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.800 33.910 1499.2483 04:01:31.87M 2015-10-29T04:02:02.850Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.794 33.905 1499.2408 04:01:32.09M 2015-10-29T04:02:03.051Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.793 33.904 1499.2393 04:01:32.29M 2015-10-29T04:02:03.255Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.903 1499.2375 04:01:32.49M 2015-10-29T04:02:03.460Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.779 33.891 1499.2231 04:01:32.69M 2015-10-29T04:02:03.677Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.777 33.890 1499.2205 04:01:32.89M 2015-10-29T04:02:03.866Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.776 33.888 1499.2188 04:01:33.11M 2015-10-29T04:02:04.066Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2167 04:01:33.31M 2015-10-29T04:02:04.271Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.772 33.885 1499.2146 04:01:33.50M 2015-10-29T04:02:04.470Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2131 04:01:33.70M 2015-10-29T04:02:04.675Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.768 33.881 1499.2112 04:01:33.90M 2015-10-29T04:02:04.875Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.767 33.880 1499.2097 04:01:34.12M 2015-10-29T04:02:05.080Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.769 33.881 1499.2112 04:01:34.32M 2015-10-29T04:02:05.286Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.797 33.908 1499.2429 04:01:34.52M 2015-10-29T04:02:05.490Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.797 33.909 1499.2437 04:01:34.72M 2015-10-29T04:02:05.690Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.798 33.909 1499.2451 04:01:34.92M 2015-10-29T04:02:05.890Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.800 33.910 1499.2471 04:01:35.14M 2015-10-29T04:02:06.100Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.805 33.915 1499.2531 04:01:35.33M 2015-10-29T04:02:06.300Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.805 33.916 1499.2532 04:01:35.54M 2015-10-29T04:02:06.505Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.806 33.916 1499.2542 04:01:35.73M 2015-10-29T04:02:06.726Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.806 33.916 1499.2555 04:01:35.93M 2015-10-29T04:02:06.910Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.806 33.915 1499.2546 04:01:36.17M 2015-10-29T04:02:07.115Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.805 33.914 1499.2543 04:01:36.35M 2015-10-29T04:02:07.315Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.897 1499.2333 04:01:36.55M 2015-10-29T04:02:07.520Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.894 1499.2314 04:01:36.75M 2015-10-29T04:02:07.726Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.781 33.892 1499.2286 04:01:36.95M 2015-10-29T04:02:07.926Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.764 33.876 1499.2087 04:01:37.17M 2015-10-29T04:02:08.130Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.763 33.875 1499.2067 04:01:37.36M 2015-10-29T04:02:08.330Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.749 33.862 1499.1904 04:01:37.57M 2015-10-29T04:02:08.536Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.752 33.864 1499.1937 04:01:37.76M 2015-10-29T04:02:08.765Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.752 33.865 1499.1937 04:01:37.96M 2015-10-29T04:02:08.940Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.753 33.866 1499.1952 04:01:38.18M 2015-10-29T04:02:09.140Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.762 33.874 1499.2043 04:01:38.38M 2015-10-29T04:02:09.346Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.762 33.875 1499.2047 04:01:38.58M 2015-10-29T04:02:09.550Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.763 33.876 1499.2053 04:01:38.78M 2015-10-29T04:02:09.750Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.764 33.877 1499.2056 04:01:39.98M 2015-10-29T04:02:09.955Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.879 1499.2057 04:01:39.19M 2015-10-29T04:02:10.155Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.894 1499.2229 04:01:39.39M 2015-10-29T04:02:10.360Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.783 33.896 1499.2238 04:01:39.59M 2015-10-29T04:02:10.566Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.798 33.911 1499.2406 04:01:39.79M 2015-10-29T04:02:10.771Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.799 33.912 1499.2408 04:01:40.01M 2015-10-29T04:02:10.971Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.800 33.913 1499.2427 04:01:40.21M 2015-10-29T04:02:11.191Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.801 33.913 1499.2435 04:01:40.41M 2015-10-29T04:02:11.376Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.801 33.914 1499.2443 04:01:40.62M 2015-10-29T04:02:11.580Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.802 33.915 1499.2439 04:01:40.81M 2015-10-29T04:02:11.781Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.802 33.915 1499.2444 04:01:41.03M 2015-10-29T04:02:11.986Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.802 33.915 1499.2441 04:01:41.23M 2015-10-29T04:02:12.191Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.801 33.914 1499.2427 04:01:41.43M 2015-10-29T04:02:12.391Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.799 33.912 1499.2412 04:01:41.62M 2015-10-29T04:02:12.596Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.797 33.910 1499.2399 04:01:41.82M 2015-10-29T04:02:12.796Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.795 33.908 1499.2378 04:01:42.04M 2015-10-29T04:02:13.001Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.793 33.905 1499.2354 04:01:42.24M 2015-10-29T04:02:13.201Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.790 33.903 1499.2324 04:01:42.44M 2015-10-29T04:02:13.411Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.787 33.900 1499.2295 04:01:42.64M 2015-10-29T04:02:13.611Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.784 33.897 1499.2253 04:01:42.84M 2015-10-29T04:02:13.811Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.781 33.895 1499.2222 04:01:43.06M 2015-10-29T04:02:14.016Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.778 33.892 1499.2185 04:01:43.25M 2015-10-29T04:02:14.221Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.775 33.889 1499.2153 04:01:43.45M 2015-10-29T04:02:14.421Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.773 33.886 1499.2119 04:01:43.65M 2015-10-29T04:02:14.626Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.770 33.884 1499.2094 04:01:43.85M 2015-10-29T04:02:14.831Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.769 33.883 1499.2078 04:01:44.07M 2015-10-29T04:02:15.031Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.768 33.883 1499.2070 04:01:44.27M 2015-10-29T04:02:15.236Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.769 33.883 1499.2069 04:01:44.47M 2015-10-29T04:02:15.436Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.788 33.901 1499.2286 04:01:44.67M 2015-10-29T04:02:15.656Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.791 33.905 1499.2325 04:01:44.87M 2015-10-29T04:02:15.841Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.795 33.908 1499.2355 04:01:45.10M 2015-10-29T04:02:16.046Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.798 33.911 1499.2396 04:01:45.28M 2015-10-29T04:02:16.251Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.800 33.913 1499.2423 04:01:45.48M 2015-10-29T04:02:16.451Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.802 33.915 1499.2452 04:01:45.68M 2015-10-29T04:02:16.656Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.804 33.916 1499.2482 04:01:45.88M 2015-10-29T04:02:16.861Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.805 33.917 1499.2496 04:01:46.10M 2015-10-29T04:02:17.085Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.799 33.911 1499.2424 04:01:46.30M 2015-10-29T04:02:17.285Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2269 04:01:46.50M 2015-10-29T04:02:17.466Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.770 33.883 1499.2101 04:01:46.70M 2015-10-29T04:02:17.671Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2091 04:01:46.89M 2015-10-29T04:02:17.871Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.766 33.879 1499.2087 04:01:47.12M 2015-10-29T04:02:18.076Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.765 33.877 1499.2075 04:01:47.31M 2015-10-29T04:02:18.276Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.752 33.865 1499.1948 04:01:47.51M 2015-10-29T04:02:18.481Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.752 33.864 1499.1952 04:01:47.71M 2015-10-29T04:02:18.687Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.752 33.864 1499.1952 04:01:47.91M 2015-10-29T04:02:18.887Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.763 33.875 1499.2086 04:01:48.13M 2015-10-29T04:02:19.091Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.766 33.877 1499.2118 04:01:48.33M 2015-10-29T04:02:19.296Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.769 33.880 1499.2150 04:01:48.53M 2015-10-29T04:02:19.496Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.772 33.883 1499.2185 04:01:48.73M 2015-10-29T04:02:19.701Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.797 33.907 1499.2473 04:01:48.93M 2015-10-29T04:02:19.925Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.816 33.925 1499.2690 04:01:49.15M 2015-10-29T04:02:20.121Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.816 33.925 1499.2682 04:01:49.34M 2015-10-29T04:02:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.817 33.926 1499.2688 04:01:49.56M 2015-10-29T04:02:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.810 33.920 1499.2612 04:01:49.74M 2015-10-29T04:02:20.716Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.809 33.919 1499.2589 04:01:49.94M 2015-10-29T04:02:20.921Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.807 33.917 1499.2563 04:01:50.16M 2015-10-29T04:02:21.121Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.805 33.916 1499.2529 04:01:50.36M 2015-10-29T04:02:21.365Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.802 33.913 1499.2493 04:01:50.56M 2015-10-29T04:02:21.527Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.800 33.911 1499.2463 04:01:50.76M 2015-10-29T04:02:21.731Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.785 33.897 1499.2283 04:01:50.96M 2015-10-29T04:02:21.936Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.771 33.884 1499.2126 04:01:51.18M 2015-10-29T04:02:22.136Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.770 33.883 1499.2118 04:01:51.38M 2015-10-29T04:02:22.365Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.769 33.882 1499.2111 04:01:51.57M 2015-10-29T04:02:22.541Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.767 33.880 1499.2092 04:01:51.77M 2015-10-29T04:02:22.741Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.766 33.879 1499.2065 04:01:51.97M 2015-10-29T04:02:22.946Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2046 04:01:52.19M 2015-10-29T04:02:23.151Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.763 33.876 1499.2032 04:01:52.39M 2015-10-29T04:02:23.356Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.763 33.877 1499.2042 04:01:52.59M 2015-10-29T04:02:23.561Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2056 04:01:52.79M 2015-10-29T04:02:23.761Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.784 33.896 1499.2274 04:01:53.01M 2015-10-29T04:02:23.966Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.786 33.898 1499.2303 04:01:53.21M 2015-10-29T04:02:24.171Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.809 33.919 1499.2559 04:01:53.41M 2015-10-29T04:02:24.371Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.810 33.920 1499.2576 04:01:53.60M 2015-10-29T04:02:24.591Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.811 33.921 1499.2590 04:01:53.80M 2015-10-29T04:02:24.776Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.812 33.922 1499.2612 04:01:54.04M 2015-10-29T04:02:24.981Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.813 33.923 1499.2627 04:01:54.22M 2015-10-29T04:02:25.186Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.807 33.917 1499.2566 04:01:54.42M 2015-10-29T04:02:25.386Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.806 33.916 1499.2540 04:01:54.62M 2015-10-29T04:02:25.586Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.791 33.902 1499.2375 04:01:54.82M 2015-10-29T04:02:25.791Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.790 33.901 1499.2358 04:01:55.03M 2015-10-29T04:02:25.996Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.788 33.899 1499.2335 04:01:55.23M 2015-10-29T04:02:26.196Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.786 33.897 1499.2303 04:01:55.44M 2015-10-29T04:02:26.401Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.765 33.877 1499.2070 04:01:55.63M 2015-10-29T04:02:26.601Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.876 1499.2045 04:01:55.83M 2015-10-29T04:02:26.808Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.761 33.874 1499.2014 04:01:56.05M 2015-10-29T04:02:27.011Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.759 33.873 1499.1985 04:01:56.25M 2015-10-29T04:02:27.216Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.757 33.871 1499.1949 04:01:56.45M 2015-10-29T04:02:27.416Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.756 33.870 1499.1930 04:01:56.65M 2015-10-29T04:02:27.645Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.755 33.870 1499.1923 04:01:56.85M 2015-10-29T04:02:27.821Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.769 33.884 1499.2070 04:01:57.07M 2015-10-29T04:02:28.026Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.786 33.900 1499.2249 04:01:57.26M 2015-10-29T04:02:28.226Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.787 33.901 1499.2255 04:01:57.46M 2015-10-29T04:02:28.431Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.788 33.902 1499.2275 04:01:57.66M 2015-10-29T04:02:28.631Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.789 33.903 1499.2292 04:01:57.86M 2015-10-29T04:02:28.836Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.802 33.916 1499.2438 04:01:58.08M 2015-10-29T04:02:29.056Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.804 33.917 1499.2448 04:01:58.28M 2015-10-29T04:02:29.241Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.804 33.917 1499.2462 04:01:58.49M 2015-10-29T04:02:29.446Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.805 33.918 1499.2476 04:01:58.68M 2015-10-29T04:02:29.646Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.805 33.918 1499.2488 04:01:58.88M 2015-10-29T04:02:29.851Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.805 33.918 1499.2498 04:01:59.09M 2015-10-29T04:02:30.056Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.805 33.917 1499.2489 04:01:59.29M 2015-10-29T04:02:30.261Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.804 33.916 1499.2482 04:01:59.49M 2015-10-29T04:02:30.461Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.802 33.914 1499.2458 04:01:59.69M 2015-10-29T04:02:30.661Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.800 33.912 1499.2430 04:01:59.89M 2015-10-29T04:02:30.884Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.797 33.909 1499.2412 04:02:00.11M 2015-10-29T04:02:31.071Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.794 33.906 1499.2390 04:02:00.31M 2015-10-29T04:02:31.271Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.791 33.903 1499.2356 04:02:00.51M 2015-10-29T04:02:31.476Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.788 33.900 1499.2324 04:02:00.71M 2015-10-29T04:02:31.681Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.785 33.897 1499.2295 04:02:00.91M 2015-10-29T04:02:31.881Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.781 33.893 1499.2260 04:02:01.13M 2015-10-29T04:02:32.087Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.778 33.890 1499.2219 04:02:01.33M 2015-10-29T04:02:32.287Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2178 04:02:01.52M 2015-10-29T04:02:32.491Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.772 33.885 1499.2145 04:02:01.72M 2015-10-29T04:02:32.696Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2125 04:02:01.92M 2015-10-29T04:02:32.897Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.768 33.881 1499.2107 04:02:02.14M 2015-10-29T04:02:33.101Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.772 33.884 1499.2153 04:02:02.34M 2015-10-29T04:02:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.773 33.885 1499.2173 04:02:02.54M 2015-10-29T04:02:33.527Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.775 33.887 1499.2198 04:02:02.74M 2015-10-29T04:02:33.712Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.889 1499.2216 04:02:02.95M 2015-10-29T04:02:33.911Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.780 33.892 1499.2231 04:02:03.16M 2015-10-29T04:02:34.117Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2256 04:02:03.35M 2015-10-29T04:02:34.321Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.784 33.895 1499.2280 04:02:03.55M 2015-10-29T04:02:34.522Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2291 04:02:03.75M 2015-10-29T04:02:34.727Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.785 33.896 1499.2291 04:02:03.95M 2015-10-29T04:02:34.927Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.785 33.896 1499.2295 04:02:04.17M 2015-10-29T04:02:35.132Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2301 04:02:04.37M 2015-10-29T04:02:35.332Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.785 33.896 1499.2303 04:02:04.57M 2015-10-29T04:02:35.537Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.785 33.896 1499.2312 04:02:04.77M 2015-10-29T04:02:35.742Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.785 33.896 1499.2319 04:02:04.97M 2015-10-29T04:02:35.942Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.786 33.897 1499.2323 04:02:05.18M 2015-10-29T04:02:36.147Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.787 33.898 1499.2330 04:02:05.38M 2015-10-29T04:02:36.352Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.787 33.898 1499.2339 04:02:05.58M 2015-10-29T04:02:36.552Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.786 33.897 1499.2345 04:02:05.78M 2015-10-29T04:02:36.752Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.786 33.897 1499.2338 04:02:06.00M 2015-10-29T04:02:36.957Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.785 33.896 1499.2328 04:02:06.20M 2015-10-29T04:02:37.164Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2316 04:02:06.40M 2015-10-29T04:02:37.362Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2305 04:02:06.60M 2015-10-29T04:02:37.572Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.784 33.895 1499.2312 04:02:06.80M 2015-10-29T04:02:37.805Z|I-OCEAN7-304-XXXX| 28.10 12.968 39.780 33.891 1499.2268 04:02:07.02M 2015-10-29T04:02:37.992Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.780 33.891 1499.2253 04:02:07.22M 2015-10-29T04:02:38.177Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.780 33.892 1499.2251 04:02:07.43M 2015-10-29T04:02:38.377Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2249 04:02:07.61M 2015-10-29T04:02:38.582Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.892 1499.2251 04:02:07.81M 2015-10-29T04:02:38.787Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2249 04:02:08.03M 2015-10-29T04:02:38.987Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2240 04:02:08.23M 2015-10-29T04:02:39.192Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.892 1499.2234 04:02:08.43M 2015-10-29T04:02:39.397Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2246 04:02:08.63M 2015-10-29T04:02:39.597Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.893 1499.2244 04:02:08.83M 2015-10-29T04:02:39.797Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.781 33.893 1499.2235 04:02:09.05M 2015-10-29T04:02:40.005Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.893 1499.2234 04:02:09.24M 2015-10-29T04:02:40.208Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2230 04:02:09.44M 2015-10-29T04:02:40.408Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.780 33.892 1499.2229 04:02:09.64M 2015-10-29T04:02:40.612Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.780 33.893 1499.2236 04:02:09.84M 2015-10-29T04:02:40.812Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.780 33.892 1499.2230 04:02:10.06M 2015-10-29T04:02:41.017Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2238 04:02:10.26M 2015-10-29T04:02:41.222Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.893 1499.2233 04:02:10.46M 2015-10-29T04:02:41.427Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.781 33.894 1499.2240 04:02:10.66M 2015-10-29T04:02:41.627Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2296 04:02:10.86M 2015-10-29T04:02:41.832Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.783 33.893 1499.2303 04:02:11.08M 2015-10-29T04:02:42.037Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.786 33.896 1499.2335 04:02:11.28M 2015-10-29T04:02:42.232Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.896 1499.2334 04:02:11.47M 2015-10-29T04:02:42.457Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.786 33.896 1499.2336 04:02:11.67M 2015-10-29T04:02:42.642Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.786 33.897 1499.2351 04:02:11.89M 2015-10-29T04:02:42.847Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.895 1499.2327 04:02:12.09M 2015-10-29T04:02:43.047Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.784 33.894 1499.2317 04:02:12.29M 2015-10-29T04:02:43.252Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.783 33.893 1499.2307 04:02:12.49M 2015-10-29T04:02:43.452Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.782 33.893 1499.2301 04:02:12.69M 2015-10-29T04:02:43.657Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.781 33.892 1499.2291 04:02:12.88M 2015-10-29T04:02:43.862Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.780 33.891 1499.2272 04:02:13.10M 2015-10-29T04:02:44.062Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.779 33.890 1499.2250 04:02:13.31M 2015-10-29T04:02:44.267Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.889 1499.2228 04:02:13.50M 2015-10-29T04:02:44.472Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.778 33.890 1499.2222 04:02:13.70M 2015-10-29T04:02:44.672Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.778 33.890 1499.2218 04:02:13.90M 2015-10-29T04:02:44.877Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.773 33.886 1499.2159 04:02:14.12M 2015-10-29T04:02:45.077Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.773 33.885 1499.2174 04:02:14.32M 2015-10-29T04:02:45.282Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.773 33.885 1499.2179 04:02:14.52M 2015-10-29T04:02:45.487Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.772 33.884 1499.2180 04:02:14.71M 2015-10-29T04:02:45.692Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.773 33.885 1499.2175 04:02:14.92M 2015-10-29T04:02:45.887Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.780 33.891 1499.2261 04:02:15.14M 2015-10-29T04:02:46.092Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2272 04:02:15.33M 2015-10-29T04:02:46.297Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.893 1499.2283 04:02:15.53M 2015-10-29T04:02:46.502Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.782 33.893 1499.2288 04:02:15.73M 2015-10-29T04:02:46.707Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2277 04:02:15.93M 2015-10-29T04:02:46.927Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.894 1499.2285 04:02:16.15M 2015-10-29T04:02:47.112Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.782 33.894 1499.2271 04:02:16.37M 2015-10-29T04:02:47.312Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.894 1499.2252 04:02:16.55M 2015-10-29T04:02:47.517Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.781 33.894 1499.2236 04:02:16.75M 2015-10-29T04:02:47.717Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.780 33.892 1499.2239 04:02:16.95M 2015-10-29T04:02:47.922Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2239 04:02:17.16M 2015-10-29T04:02:48.127Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2242 04:02:17.36M 2015-10-29T04:02:48.327Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.781 33.893 1499.2250 04:02:17.56M 2015-10-29T04:02:48.532Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2244 04:02:17.76M 2015-10-29T04:02:48.732Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2242 04:02:17.96M 2015-10-29T04:02:48.937Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2252 04:02:18.18M 2015-10-29T04:02:49.137Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.781 33.892 1499.2262 04:02:18.38M 2015-10-29T04:02:49.342Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.781 33.892 1499.2255 04:02:18.58M 2015-10-29T04:02:49.547Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.892 1499.2246 04:02:18.77M 2015-10-29T04:02:49.747Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2242 04:02:18.97M 2015-10-29T04:02:49.952Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.780 33.892 1499.2236 04:02:19.19M 2015-10-29T04:02:50.157Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.779 33.891 1499.2235 04:02:19.39M 2015-10-29T04:02:50.357Z|I-OCEAN7-304-XXXX| 28.06 12.960 39.783 33.901 1499.2115 04:02:19.59M 2015-10-29T04:02:50.562Z|I-OCEAN7-304-XXXX| 28.06 12.961 39.783 33.901 1499.2122 04:02:19.79M 2015-10-29T04:02:50.762Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.783 33.897 1499.2224 04:02:20.01M 2015-10-29T04:02:50.967Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.782 33.896 1499.2238 04:02:20.21M 2015-10-29T04:02:51.172Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.783 33.896 1499.2257 04:02:20.41M 2015-10-29T04:02:51.392Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.783 33.895 1499.2271 04:02:20.61M 2015-10-29T04:02:51.577Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.783 33.895 1499.2277 04:02:20.82M 2015-10-29T04:02:51.777Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2299 04:02:21.03M 2015-10-29T04:02:51.982Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.783 33.894 1499.2302 04:02:21.22M 2015-10-29T04:02:52.187Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.782 33.893 1499.2301 04:02:21.42M 2015-10-29T04:02:52.392Z|I-OCEAN7-304-XXXX| 28.07 12.969 39.782 33.892 1499.2296 04:02:21.62M 2015-10-29T04:02:52.592Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.781 33.892 1499.2281 04:02:21.82M 2015-10-29T04:02:52.792Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.780 33.891 1499.2269 04:02:22.04M 2015-10-29T04:02:52.997Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.891 1499.2262 04:02:22.24M 2015-10-29T04:02:53.202Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.780 33.892 1499.2250 04:02:22.44M 2015-10-29T04:02:53.402Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2244 04:02:22.64M 2015-10-29T04:02:53.608Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2234 04:02:22.83M 2015-10-29T04:02:53.808Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.890 1499.2228 04:02:23.05M 2015-10-29T04:02:54.012Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2227 04:02:23.25M 2015-10-29T04:02:54.245Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.779 33.891 1499.2223 04:02:23.45M 2015-10-29T04:02:54.417Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.778 33.890 1499.2213 04:02:23.65M 2015-10-29T04:02:54.622Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.780 33.892 1499.2230 04:02:23.85M 2015-10-29T04:02:54.827Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.779 33.892 1499.2213 04:02:24.07M 2015-10-29T04:02:55.027Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.778 33.894 1499.2137 04:02:24.27M 2015-10-29T04:02:55.232Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.779 33.894 1499.2140 04:02:24.47M 2015-10-29T04:02:55.432Z|I-OCEAN7-304-XXXX| 27.99 12.963 39.779 33.895 1499.2129 04:02:24.67M 2015-10-29T04:02:55.645Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.779 33.895 1499.2128 04:02:24.87M 2015-10-29T04:02:55.857Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.779 33.895 1499.2128 04:02:25.09M 2015-10-29T04:02:56.042Z|I-OCEAN7-304-XXXX| 28.03 12.963 39.780 33.896 1499.2142 04:02:25.30M 2015-10-29T04:02:56.247Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.780 33.896 1499.2148 04:02:25.48M 2015-10-29T04:02:56.452Z|I-OCEAN7-304-XXXX| 28.04 12.963 39.780 33.896 1499.2150 04:02:25.68M 2015-10-29T04:02:56.652Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.781 33.897 1499.2163 04:02:25.88M 2015-10-29T04:02:56.857Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.781 33.896 1499.2170 04:02:26.10M 2015-10-29T04:02:57.057Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.780 33.896 1499.2170 04:02:26.30M 2015-10-29T04:02:57.262Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.780 33.895 1499.2174 04:02:26.50M 2015-10-29T04:02:57.467Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.780 33.894 1499.2175 04:02:26.70M 2015-10-29T04:02:57.667Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.779 33.893 1499.2174 04:02:26.90M 2015-10-29T04:02:57.873Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.779 33.893 1499.2177 04:02:27.11M 2015-10-29T04:02:58.073Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.778 33.891 1499.2181 04:02:27.31M 2015-10-29T04:02:58.278Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.891 1499.2174 04:02:27.51M 2015-10-29T04:02:58.478Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.891 1499.2178 04:02:27.71M 2015-10-29T04:02:58.683Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.890 1499.2179 04:02:27.91M 2015-10-29T04:02:58.888Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.890 1499.2175 04:02:28.13M 2015-10-29T04:02:59.088Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.890 1499.2181 04:02:28.33M 2015-10-29T04:02:59.293Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.777 33.891 1499.2181 04:02:28.53M 2015-10-29T04:02:59.493Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.777 33.890 1499.2185 04:02:28.73M 2015-10-29T04:02:59.698Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.777 33.891 1499.2186 04:02:28.92M 2015-10-29T04:02:59.903Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.777 33.890 1499.2190 04:02:29.14M