2015-10-29T04:01:00.112Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.759 33.874 1499.1967 04:00:29.35M 2015-10-29T04:01:00.317Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.756 33.871 1499.1925 04:00:29.55M 2015-10-29T04:01:00.517Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.756 33.871 1499.1934 04:00:29.75M 2015-10-29T04:01:00.723Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.879 1499.2046 04:00:29.94M 2015-10-29T04:01:00.928Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.781 33.893 1499.2224 04:00:30.16M 2015-10-29T04:01:01.129Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.781 33.894 1499.2224 04:00:30.36M 2015-10-29T04:01:01.332Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.782 33.895 1499.2242 04:00:30.56M 2015-10-29T04:01:01.538Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.797 33.908 1499.2406 04:00:30.76M 2015-10-29T04:01:01.738Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.798 33.909 1499.2413 04:00:30.96M 2015-10-29T04:01:01.938Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.798 33.910 1499.2422 04:00:31.18M 2015-10-29T04:01:02.143Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.798 33.910 1499.2424 04:00:31.38M 2015-10-29T04:01:02.348Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.799 33.910 1499.2433 04:00:31.58M 2015-10-29T04:01:02.548Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.798 33.910 1499.2437 04:00:31.78M 2015-10-29T04:01:02.753Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.798 33.909 1499.2441 04:00:31.97M 2015-10-29T04:01:02.958Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.797 33.908 1499.2437 04:00:32.19M 2015-10-29T04:01:03.158Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.796 33.907 1499.2418 04:00:32.39M 2015-10-29T04:01:03.363Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.794 33.905 1499.2388 04:00:32.59M 2015-10-29T04:01:03.563Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.791 33.903 1499.2366 04:00:32.79M 2015-10-29T04:01:03.768Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.789 33.901 1499.2325 04:00:33.01M 2015-10-29T04:01:03.973Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2295 04:00:33.21M 2015-10-29T04:01:04.188Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.783 33.896 1499.2268 04:00:33.41M 2015-10-29T04:01:04.378Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.781 33.893 1499.2231 04:00:33.62M 2015-10-29T04:01:04.578Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.762 33.875 1499.2017 04:00:33.81M 2015-10-29T04:01:04.783Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.761 33.874 1499.2004 04:00:34.02M 2015-10-29T04:01:04.983Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.766 33.880 1499.2065 04:00:34.22M 2015-10-29T04:01:05.193Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.767 33.881 1499.2075 04:00:34.42M 2015-10-29T04:01:05.393Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.778 33.892 1499.2198 04:00:34.62M 2015-10-29T04:01:05.593Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.779 33.892 1499.2208 04:00:34.82M 2015-10-29T04:01:05.798Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.780 33.893 1499.2212 04:00:35.04M 2015-10-29T04:01:05.998Z|I-OCEAN7-304-XXXX| 28.05 12.970 39.781 33.891 1499.2319 04:00:35.24M 2015-10-29T04:01:06.203Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.783 33.892 1499.2347 04:00:35.44M 2015-10-29T04:01:06.408Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.784 33.893 1499.2366 04:00:35.64M 2015-10-29T04:01:06.613Z|I-OCEAN7-304-XXXX| 28.08 12.971 39.785 33.894 1499.2383 04:00:35.84M 2015-10-29T04:01:06.813Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.786 33.895 1499.2388 04:00:36.05M 2015-10-29T04:01:07.018Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.796 33.904 1499.2509 04:00:36.25M 2015-10-29T04:01:07.218Z|I-OCEAN7-304-XXXX| 28.00 12.972 39.797 33.904 1499.2517 04:00:36.45M 2015-10-29T04:01:07.423Z|I-OCEAN7-304-XXXX| 28.05 12.971 39.797 33.905 1499.2526 04:00:36.65M 2015-10-29T04:01:07.645Z|I-OCEAN7-304-XXXX| 28.01 12.971 39.787 33.895 1499.2388 04:00:36.85M 2015-10-29T04:01:07.828Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.785 33.894 1499.2355 04:00:37.07M 2015-10-29T04:01:08.033Z|I-OCEAN7-304-XXXX| 28.01 12.970 39.783 33.893 1499.2321 04:00:37.27M 2015-10-29T04:01:08.233Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.781 33.891 1499.2280 04:00:37.47M 2015-10-29T04:01:08.438Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.778 33.889 1499.2241 04:00:37.67M 2015-10-29T04:01:08.658Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.760 33.872 1499.2025 04:00:37.87M 2015-10-29T04:01:08.844Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.757 33.870 1499.1992 04:00:38.10M 2015-10-29T04:01:09.048Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.755 33.868 1499.1960 04:00:38.28M 2015-10-29T04:01:09.248Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.755 33.868 1499.1947 04:00:38.48M 2015-10-29T04:01:09.449Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.755 33.868 1499.1953 04:00:38.68M 2015-10-29T04:01:09.653Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.755 33.869 1499.1954 04:00:38.88M 2015-10-29T04:01:09.858Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.756 33.869 1499.1952 04:00:39.10M 2015-10-29T04:01:10.063Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.757 33.871 1499.1962 04:00:39.30M 2015-10-29T04:01:10.263Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.758 33.872 1499.1978 04:00:39.50M 2015-10-29T04:01:10.468Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.760 33.874 1499.2010 04:00:39.70M 2015-10-29T04:01:10.673Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.775 33.888 1499.2180 04:00:39.89M 2015-10-29T04:01:10.878Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.777 33.889 1499.2200 04:00:40.11M 2015-10-29T04:01:11.078Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.780 33.892 1499.2245 04:00:40.31M 2015-10-29T04:01:11.278Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.783 33.895 1499.2278 04:00:40.51M 2015-10-29T04:01:11.483Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2306 04:00:40.71M 2015-10-29T04:01:11.688Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.789 33.900 1499.2340 04:00:40.91M 2015-10-29T04:01:11.888Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2402 04:00:41.13M 2015-10-29T04:01:12.093Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2402 04:00:41.33M 2015-10-29T04:01:12.293Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.794 33.905 1499.2401 04:00:41.53M 2015-10-29T04:01:12.498Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.783 33.895 1499.2278 04:00:41.72M 2015-10-29T04:01:12.698Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.783 33.894 1499.2273 04:00:41.92M 2015-10-29T04:01:12.903Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2277 04:00:42.14M 2015-10-29T04:01:13.123Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.782 33.894 1499.2281 04:00:42.34M 2015-10-29T04:01:13.308Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2273 04:00:42.56M 2015-10-29T04:01:13.513Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.893 1499.2281 04:00:42.74M 2015-10-29T04:01:13.718Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.783 33.894 1499.2290 04:00:42.94M 2015-10-29T04:01:13.918Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.876 1499.2078 04:00:43.16M 2015-10-29T04:01:14.123Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.875 1499.2074 04:00:43.35M 2015-10-29T04:01:14.323Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.763 33.875 1499.2067 04:00:43.56M 2015-10-29T04:01:14.528Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.762 33.875 1499.2056 04:00:43.75M 2015-10-29T04:01:14.733Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.761 33.874 1499.2043 04:00:43.95M 2015-10-29T04:01:14.933Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.761 33.873 1499.2040 04:00:44.17M 2015-10-29T04:01:15.138Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.760 33.873 1499.2025 04:00:44.37M 2015-10-29T04:01:15.343Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.765 33.876 1499.2104 04:00:44.57M 2015-10-29T04:01:15.543Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.765 33.877 1499.2102 04:00:44.77M 2015-10-29T04:01:15.748Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.765 33.877 1499.2111 04:00:44.97M 2015-10-29T04:01:15.948Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.780 33.890 1499.2279 04:00:45.19M 2015-10-29T04:01:16.153Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.781 33.892 1499.2289 04:00:45.39M 2015-10-29T04:01:16.353Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.783 33.894 1499.2313 04:00:45.59M 2015-10-29T04:01:16.558Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.789 33.899 1499.2384 04:00:45.78M 2015-10-29T04:01:16.763Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.789 33.899 1499.2393 04:00:46.00M 2015-10-29T04:01:16.963Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.795 33.904 1499.2449 04:00:46.20M 2015-10-29T04:01:17.168Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.795 33.905 1499.2438 04:00:46.40M 2015-10-29T04:01:17.373Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.796 33.906 1499.2432 04:00:46.60M 2015-10-29T04:01:17.588Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.906 1499.2433 04:00:46.80M 2015-10-29T04:01:17.773Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.907 1499.2427 04:00:47.04M 2015-10-29T04:01:18.004Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.796 33.907 1499.2417 04:00:47.22M 2015-10-29T04:01:18.183Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.796 33.907 1499.2408 04:00:47.41M 2015-10-29T04:01:18.383Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.796 33.908 1499.2397 04:00:47.62M 2015-10-29T04:01:18.588Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.795 33.907 1499.2379 04:00:47.81M 2015-10-29T04:01:18.793Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.793 33.906 1499.2360 04:00:48.03M 2015-10-29T04:01:19.005Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.792 33.904 1499.2339 04:00:48.23M 2015-10-29T04:01:19.198Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.790 33.903 1499.2327 04:00:48.43M 2015-10-29T04:01:19.403Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.771 33.885 1499.2109 04:00:48.63M 2015-10-29T04:01:19.603Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.769 33.882 1499.2084 04:00:48.83M 2015-10-29T04:01:19.803Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.767 33.881 1499.2064 04:00:49.05M 2015-10-29T04:01:20.008Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.765 33.879 1499.2046 04:00:49.25M 2015-10-29T04:01:20.213Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.765 33.878 1499.2039 04:00:49.45M 2015-10-29T04:01:20.413Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.877 1499.2035 04:00:49.65M 2015-10-29T04:01:20.618Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.763 33.877 1499.2036 04:00:49.84M 2015-10-29T04:01:20.818Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.763 33.877 1499.2039 04:00:50.06M 2015-10-29T04:01:21.028Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.778 33.891 1499.2202 04:00:50.26M 2015-10-29T04:01:21.228Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.780 33.892 1499.2242 04:00:50.46M 2015-10-29T04:01:21.433Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.782 33.894 1499.2264 04:00:50.66M 2015-10-29T04:01:21.633Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.794 33.905 1499.2396 04:00:50.86M 2015-10-29T04:01:21.833Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.794 33.905 1499.2399 04:00:51.08M 2015-10-29T04:01:22.058Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.801 33.913 1499.2479 04:00:51.27M 2015-10-29T04:01:22.243Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.913 1499.2482 04:00:51.49M 2015-10-29T04:01:22.449Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.802 33.914 1499.2473 04:00:51.67M 2015-10-29T04:01:22.648Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.801 33.913 1499.2460 04:00:51.87M 2015-10-29T04:01:22.853Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.801 33.913 1499.2461 04:00:52.09M 2015-10-29T04:01:23.053Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.800 33.911 1499.2460 04:00:52.29M 2015-10-29T04:01:23.259Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.799 33.910 1499.2443 04:00:52.49M 2015-10-29T04:01:23.463Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.797 33.909 1499.2421 04:00:52.69M 2015-10-29T04:01:23.663Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.772 33.885 1499.2128 04:00:52.89M 2015-10-29T04:01:23.869Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.769 33.882 1499.2101 04:00:53.11M 2015-10-29T04:01:24.069Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.753 33.867 1499.1907 04:00:53.31M 2015-10-29T04:01:24.273Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.752 33.866 1499.1898 04:00:53.51M 2015-10-29T04:01:24.473Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.752 33.867 1499.1892 04:00:53.71M 2015-10-29T04:01:24.678Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.752 33.866 1499.1890 04:00:53.90M 2015-10-29T04:01:24.884Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.752 33.867 1499.1899 04:00:54.12M 2015-10-29T04:01:25.089Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.753 33.867 1499.1912 04:00:54.32M 2015-10-29T04:01:25.289Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.770 33.883 1499.2107 04:00:54.52M 2015-10-29T04:01:25.489Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.772 33.885 1499.2145 04:00:54.72M 2015-10-29T04:01:25.694Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.775 33.888 1499.2181 04:00:54.92M 2015-10-29T04:01:25.899Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.779 33.891 1499.2222 04:00:55.14M 2015-10-29T04:01:26.125Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.782 33.894 1499.2266 04:00:55.34M 2015-10-29T04:01:26.304Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2313 04:00:55.54M 2015-10-29T04:01:26.524Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.789 33.900 1499.2346 04:00:55.73M 2015-10-29T04:01:26.709Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.791 33.901 1499.2369 04:00:55.95M 2015-10-29T04:01:26.914Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.792 33.902 1499.2383 04:00:56.15M 2015-10-29T04:01:27.114Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.792 33.903 1499.2397 04:00:56.35M 2015-10-29T04:01:27.319Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.793 33.904 1499.2404 04:00:56.55M 2015-10-29T04:01:27.524Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.788 33.899 1499.2356 04:00:56.75M 2015-10-29T04:01:27.724Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.771 33.882 1499.2163 04:00:56.95M 2015-10-29T04:01:27.929Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.769 33.881 1499.2142 04:00:57.17M 2015-10-29T04:01:28.129Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2119 04:00:57.37M 2015-10-29T04:01:28.334Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.766 33.878 1499.2086 04:00:57.56M 2015-10-29T04:01:28.534Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.764 33.876 1499.2063 04:00:57.76M 2015-10-29T04:01:28.739Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.762 33.875 1499.2042 04:00:57.96M 2015-10-29T04:01:28.944Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.760 33.873 1499.2029 04:00:58.18M 2015-10-29T04:01:29.149Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.758 33.871 1499.2000 04:00:58.38M 2015-10-29T04:01:29.349Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.771 33.884 1499.2147 04:00:58.58M 2015-10-29T04:01:29.554Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.771 33.884 1499.2155 04:00:58.78M 2015-10-29T04:01:29.754Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.772 33.884 1499.2161 04:00:59.00M 2015-10-29T04:01:29.959Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.773 33.885 1499.2173 04:00:59.19M 2015-10-29T04:01:30.164Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.774 33.886 1499.2186 04:00:59.40M 2015-10-29T04:01:30.364Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.791 33.902 1499.2391 04:00:59.60M 2015-10-29T04:01:30.564Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.794 33.905 1499.2424 04:00:59.79M 2015-10-29T04:01:30.774Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.796 33.907 1499.2455 04:01:00.01M 2015-10-29T04:01:30.989Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.799 33.909 1499.2484 04:01:00.21M 2015-10-29T04:01:31.179Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.800 33.911 1499.2491 04:01:00.43M 2015-10-29T04:01:31.379Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.801 33.912 1499.2498 04:01:00.61M 2015-10-29T04:01:31.584Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.801 33.912 1499.2495 04:01:00.81M 2015-10-29T04:01:31.784Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.800 33.911 1499.2477 04:01:01.03M 2015-10-29T04:01:31.989Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.798 33.910 1499.2438 04:01:01.22M 2015-10-29T04:01:32.194Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.774 33.886 1499.2163 04:01:01.43M 2015-10-29T04:01:32.394Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.770 33.883 1499.2124 04:01:01.63M 2015-10-29T04:01:32.599Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.767 33.880 1499.2085 04:01:01.82M 2015-10-29T04:01:32.799Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.764 33.877 1499.2053 04:01:02.04M 2015-10-29T04:01:33.004Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.761 33.874 1499.2025 04:01:02.24M 2015-10-29T04:01:33.204Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.759 33.872 1499.2001 04:01:02.44M 2015-10-29T04:01:33.409Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.762 33.875 1499.2039 04:01:02.64M 2015-10-29T04:01:33.614Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.777 33.889 1499.2194 04:01:02.84M 2015-10-29T04:01:33.814Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.789 33.901 1499.2327 04:01:03.06M 2015-10-29T04:01:34.014Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.913 1499.2466 04:01:03.26M 2015-10-29T04:01:34.224Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.914 1499.2471 04:01:03.45M 2015-10-29T04:01:34.429Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.804 33.915 1499.2477 04:01:03.66M 2015-10-29T04:01:34.629Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.804 33.916 1499.2485 04:01:03.86M 2015-10-29T04:01:34.834Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.804 33.916 1499.2484 04:01:04.07M 2015-10-29T04:01:35.034Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2483 04:01:04.27M 2015-10-29T04:01:35.239Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2480 04:01:04.47M 2015-10-29T04:01:35.459Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.791 33.903 1499.2321 04:01:04.67M 2015-10-29T04:01:35.644Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.773 33.886 1499.2129 04:01:04.89M 2015-10-29T04:01:35.844Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.886 1499.2120 04:01:05.09M 2015-10-29T04:01:36.049Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.885 1499.2104 04:01:05.29M 2015-10-29T04:01:36.249Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.770 33.884 1499.2089 04:01:05.49M 2015-10-29T04:01:36.454Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.769 33.883 1499.2074 04:01:05.68M 2015-10-29T04:01:36.659Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.767 33.881 1499.2057 04:01:05.88M 2015-10-29T04:01:36.859Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.766 33.880 1499.2039 04:01:06.10M 2015-10-29T04:01:37.064Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.879 1499.2018 04:01:06.30M 2015-10-29T04:01:37.264Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.878 1499.2020 04:01:06.50M 2015-10-29T04:01:37.484Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.764 33.879 1499.2019 04:01:06.70M 2015-10-29T04:01:37.674Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.765 33.879 1499.2030 04:01:06.89M 2015-10-29T04:01:37.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.766 33.880 1499.2040 04:01:07.12M 2015-10-29T04:01:38.079Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.767 33.881 1499.2053 04:01:07.32M 2015-10-29T04:01:38.284Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.786 33.899 1499.2277 04:01:07.52M 2015-10-29T04:01:38.484Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.788 33.901 1499.2297 04:01:07.71M 2015-10-29T04:01:38.689Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.791 33.904 1499.2330 04:01:07.91M 2015-10-29T04:01:38.889Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.794 33.907 1499.2365 04:01:08.13M 2015-10-29T04:01:39.094Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.797 33.909 1499.2399 04:01:08.33M 2015-10-29T04:01:39.294Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.799 33.912 1499.2427 04:01:08.53M 2015-10-29T04:01:39.499Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.801 33.913 1499.2445 04:01:08.73M 2015-10-29T04:01:39.704Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.802 33.914 1499.2466 04:01:08.93M 2015-10-29T04:01:39.924Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.801 33.913 1499.2460 04:01:09.15M 2015-10-29T04:01:40.109Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.800 33.912 1499.2451 04:01:09.36M 2015-10-29T04:01:40.309Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.785 33.898 1499.2290 04:01:09.55M 2015-10-29T04:01:40.519Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.783 33.896 1499.2277 04:01:09.74M 2015-10-29T04:01:40.719Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.781 33.893 1499.2252 04:01:09.94M 2015-10-29T04:01:40.925Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.768 33.880 1499.2115 04:01:10.16M 2015-10-29T04:01:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.767 33.879 1499.2115 04:01:10.36M 2015-10-29T04:01:41.329Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.766 33.878 1499.2113 04:01:10.56M 2015-10-29T04:01:41.529Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.755 33.868 1499.1989 04:01:10.76M 2015-10-29T04:01:41.734Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.755 33.867 1499.1981 04:01:10.96M 2015-10-29T04:01:41.934Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.754 33.866 1499.1964 04:01:11.18M 2015-10-29T04:01:42.139Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.753 33.865 1499.1956 04:01:11.37M 2015-10-29T04:01:42.344Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.752 33.864 1499.1948 04:01:11.57M 2015-10-29T04:01:42.544Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.751 33.864 1499.1942 04:01:11.77M 2015-10-29T04:01:42.749Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.751 33.863 1499.1945 04:01:11.97M 2015-10-29T04:01:42.949Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.751 33.863 1499.1952 04:01:12.19M 2015-10-29T04:01:43.154Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.752 33.867 1499.1898 04:01:12.39M 2015-10-29T04:01:43.359Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.769 33.883 1499.2087 04:01:12.59M 2015-10-29T04:01:43.564Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.885 1499.2104 04:01:12.79M 2015-10-29T04:01:43.765Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.774 33.888 1499.2120 04:01:13.01M 2015-10-29T04:01:43.964Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.776 33.890 1499.2146 04:01:13.21M 2015-10-29T04:01:44.169Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.779 33.892 1499.2172 04:01:13.40M 2015-10-29T04:01:44.389Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.781 33.895 1499.2197 04:01:13.61M 2015-10-29T04:01:44.579Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.782 33.896 1499.2206 04:01:13.82M 2015-10-29T04:01:44.779Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.784 33.898 1499.2222 04:01:14.02M 2015-10-29T04:01:44.979Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.783 33.897 1499.2213 04:01:14.22M 2015-10-29T04:01:45.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.782 33.896 1499.2207 04:01:14.42M 2015-10-29T04:01:45.389Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.782 33.896 1499.2202 04:01:14.62M 2015-10-29T04:01:45.594Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.781 33.895 1499.2211 04:01:14.82M 2015-10-29T04:01:45.794Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.781 33.895 1499.2205 04:01:15.04M 2015-10-29T04:01:45.999Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.782 33.896 1499.2214 04:01:15.24M 2015-10-29T04:01:46.199Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.782 33.896 1499.2218 04:01:15.43M 2015-10-29T04:01:46.399Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.782 33.896 1499.2212 04:01:15.63M 2015-10-29T04:01:46.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.783 33.896 1499.2225 04:01:15.83M 2015-10-29T04:01:46.810Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.896 1499.2238 04:01:16.05M 2015-10-29T04:01:47.015Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.897 1499.2242 04:01:16.25M 2015-10-29T04:01:47.215Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.784 33.897 1499.2255 04:01:16.45M 2015-10-29T04:01:47.420Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2262 04:01:16.65M 2015-10-29T04:01:47.620Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.785 33.898 1499.2264 04:01:16.85M 2015-10-29T04:01:47.825Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.785 33.897 1499.2262 04:01:17.07M 2015-10-29T04:01:48.025Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.785 33.897 1499.2283 04:01:17.27M 2015-10-29T04:01:48.230Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.785 33.897 1499.2296 04:01:17.46M 2015-10-29T04:01:48.430Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.897 1499.2296 04:01:17.66M 2015-10-29T04:01:48.639Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.897 1499.2302 04:01:17.86M 2015-10-29T04:01:48.860Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.785 33.897 1499.2307 04:01:18.08M 2015-10-29T04:01:49.040Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.785 33.896 1499.2301 04:01:18.30M 2015-10-29T04:01:49.245Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.785 33.896 1499.2310 04:01:18.48M 2015-10-29T04:01:49.450Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.785 33.896 1499.2321 04:01:18.68M 2015-10-29T04:01:49.655Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.895 1499.2318 04:01:18.88M 2015-10-29T04:01:49.855Z|I-OCEAN7-304-XXXX| 28.12 12.969 39.784 33.895 1499.2334 04:01:19.10M 2015-10-29T04:01:50.060Z|I-OCEAN7-304-XXXX| 28.10 12.969 39.785 33.895 1499.2341 04:01:19.30M 2015-10-29T04:01:50.260Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.784 33.895 1499.2330 04:01:19.50M 2015-10-29T04:01:50.465Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.785 33.895 1499.2338 04:01:19.69M 2015-10-29T04:01:50.670Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.784 33.894 1499.2339 04:01:19.89M 2015-10-29T04:01:50.870Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.784 33.894 1499.2328 04:01:20.11M 2015-10-29T04:01:51.070Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.783 33.894 1499.2313 04:01:20.31M 2015-10-29T04:01:51.275Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2299 04:01:20.51M 2015-10-29T04:01:51.480Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.781 33.893 1499.2278 04:01:20.71M 2015-10-29T04:01:51.685Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.782 33.893 1499.2286 04:01:20.91M 2015-10-29T04:01:51.885Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.783 33.894 1499.2292 04:01:21.13M 2015-10-29T04:01:52.085Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.783 33.894 1499.2291 04:01:21.33M 2015-10-29T04:01:52.290Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.783 33.894 1499.2292 04:01:21.52M 2015-10-29T04:01:52.495Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.783 33.895 1499.2289 04:01:21.72M 2015-10-29T04:01:52.695Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.783 33.895 1499.2279 04:01:21.92M 2015-10-29T04:01:52.900Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.784 33.896 1499.2273 04:01:22.14M 2015-10-29T04:01:53.105Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.784 33.896 1499.2271 04:01:22.34M 2015-10-29T04:01:53.325Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.783 33.895 1499.2258 04:01:22.54M 2015-10-29T04:01:53.510Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.783 33.895 1499.2241 04:01:22.76M 2015-10-29T04:01:53.710Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.783 33.896 1499.2233 04:01:22.94M 2015-10-29T04:01:53.915Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.783 33.896 1499.2229 04:01:23.16M 2015-10-29T04:01:54.120Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.783 33.896 1499.2236 04:01:23.36M 2015-10-29T04:01:54.325Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.784 33.897 1499.2252 04:01:23.55M 2015-10-29T04:01:54.525Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.784 33.897 1499.2256 04:01:23.76M 2015-10-29T04:01:54.730Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.784 33.896 1499.2261 04:01:23.95M 2015-10-29T04:01:54.930Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.774 33.887 1499.2163 04:01:24.17M 2015-10-29T04:01:55.135Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.773 33.885 1499.2148 04:01:24.37M 2015-10-29T04:01:55.335Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.771 33.883 1499.2135 04:01:24.57M 2015-10-29T04:01:55.540Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.769 33.882 1499.2118 04:01:24.77M 2015-10-29T04:01:55.740Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.766 33.879 1499.2095 04:01:24.97M 2015-10-29T04:01:55.945Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.764 33.876 1499.2068 04:01:25.18M 2015-10-29T04:01:56.150Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.762 33.875 1499.2050 04:01:25.39M 2015-10-29T04:01:56.350Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.763 33.876 1499.2056 04:01:25.58M 2015-10-29T04:01:56.555Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.764 33.876 1499.2073 04:01:25.78M 2015-10-29T04:01:56.760Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.766 33.878 1499.2109 04:01:26.00M 2015-10-29T04:01:56.960Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.768 33.880 1499.2135 04:01:26.20M 2015-10-29T04:01:57.204Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.771 33.883 1499.2166 04:01:26.40M 2015-10-29T04:01:57.365Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.774 33.886 1499.2194 04:01:26.60M 2015-10-29T04:01:57.570Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.777 33.889 1499.2228 04:01:26.80M 2015-10-29T04:01:57.790Z|I-OCEAN7-304-XXXX| 28.07 12.968 39.779 33.891 1499.2250 04:01:27.01M 2015-10-29T04:01:57.975Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.782 33.894 1499.2266 04:01:27.23M 2015-10-29T04:01:58.180Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.784 33.895 1499.2289 04:01:27.41M 2015-10-29T04:01:58.385Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.785 33.897 1499.2299 04:01:27.61M 2015-10-29T04:01:58.585Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.788 33.899 1499.2327 04:01:27.81M 2015-10-29T04:01:58.790Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.770 33.882 1499.2136 04:01:28.03M 2015-10-29T04:01:58.990Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.769 33.881 1499.2130 04:01:28.23M 2015-10-29T04:01:59.195Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.768 33.879 1499.2124 04:01:28.43M 2015-10-29T04:01:59.395Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.766 33.877 1499.2111 04:01:28.63M 2015-10-29T04:01:59.600Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.764 33.876 1499.2102 04:01:28.83M 2015-10-29T04:01:59.805Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.762 33.874 1499.2085 04:01:29.05M