2015-10-29T04:00:00.020Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.775 33.887 1499.2178 03:59:29.25M 2015-10-29T04:00:00.220Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.775 33.887 1499.2195 03:59:29.45M 2015-10-29T04:00:00.425Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.773 33.884 1499.2172 03:59:29.65M 2015-10-29T04:00:00.625Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.771 33.883 1499.2164 03:59:29.85M 2015-10-29T04:00:00.830Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.756 33.868 1499.1993 03:59:30.07M 2015-10-29T04:00:01.030Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.741 33.854 1499.1821 03:59:30.26M 2015-10-29T04:00:01.235Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.740 33.853 1499.1804 03:59:30.46M 2015-10-29T04:00:01.435Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.739 33.853 1499.1793 03:59:30.66M 2015-10-29T04:00:01.660Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.742 33.855 1499.1830 03:59:30.86M 2015-10-29T04:00:01.845Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.758 33.870 1499.2000 03:59:31.10M 2015-10-29T04:00:02.045Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.759 33.871 1499.2020 03:59:31.28M 2015-10-29T04:00:02.250Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.761 33.873 1499.2045 03:59:31.48M 2015-10-29T04:00:02.450Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.782 33.893 1499.2278 03:59:31.68M 2015-10-29T04:00:02.655Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.784 33.895 1499.2299 03:59:31.88M 2015-10-29T04:00:02.860Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.786 33.897 1499.2319 03:59:32.09M 2015-10-29T04:00:03.060Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.784 33.896 1499.2302 03:59:32.30M 2015-10-29T04:00:03.265Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.768 33.881 1499.2117 03:59:32.49M 2015-10-29T04:00:03.465Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.754 33.867 1499.1948 03:59:32.69M 2015-10-29T04:00:03.670Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.753 33.867 1499.1932 03:59:32.89M 2015-10-29T04:00:03.870Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.740 33.854 1499.1787 03:59:33.11M 2015-10-29T04:00:04.075Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.739 33.853 1499.1785 03:59:33.31M 2015-10-29T04:00:04.280Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.738 33.852 1499.1779 03:59:33.51M 2015-10-29T04:00:04.480Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.738 33.852 1499.1776 03:59:33.71M 2015-10-29T04:00:04.686Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.739 33.853 1499.1783 03:59:33.91M 2015-10-29T04:00:04.890Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.753 33.866 1499.1951 03:59:34.13M 2015-10-29T04:00:05.095Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.756 33.869 1499.1985 03:59:34.33M 2015-10-29T04:00:05.295Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.776 33.888 1499.2205 03:59:34.52M 2015-10-29T04:00:05.501Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.777 33.890 1499.2216 03:59:34.72M 2015-10-29T04:00:05.700Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.778 33.890 1499.2229 03:59:34.92M 2015-10-29T04:00:05.905Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.775 33.887 1499.2196 03:59:35.14M 2015-10-29T04:00:06.127Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.774 33.886 1499.2172 03:59:35.34M 2015-10-29T04:00:06.315Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.755 33.868 1499.1960 03:59:35.56M 2015-10-29T04:00:06.515Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.739 33.852 1499.1781 03:59:35.74M 2015-10-29T04:00:06.715Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.737 33.851 1499.1775 03:59:35.94M 2015-10-29T04:00:06.920Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.737 33.850 1499.1768 03:59:36.15M 2015-10-29T04:00:07.126Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.740 33.854 1499.1805 03:59:36.35M 2015-10-29T04:00:07.326Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.757 33.869 1499.1987 03:59:36.56M 2015-10-29T04:00:07.526Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.773 33.885 1499.2181 03:59:36.75M 2015-10-29T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.788 33.899 1499.2352 03:59:36.95M 2015-10-29T04:00:07.935Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.789 33.900 1499.2354 03:59:37.17M 2015-10-29T04:00:08.140Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.789 33.900 1499.2355 03:59:37.37M 2015-10-29T04:00:08.340Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.776 33.888 1499.2209 03:59:37.57M 2015-10-29T04:00:08.545Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.754 33.867 1499.1954 03:59:37.77M 2015-10-29T04:00:08.745Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.752 33.865 1499.1927 03:59:37.97M 2015-10-29T04:00:08.950Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.750 33.864 1499.1904 03:59:38.18M 2015-10-29T04:00:09.155Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.748 33.862 1499.1880 03:59:38.38M 2015-10-29T04:00:09.355Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.747 33.860 1499.1869 03:59:38.58M 2015-10-29T04:00:09.555Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.746 33.859 1499.1858 03:59:38.78M 2015-10-29T04:00:09.760Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.773 33.885 1499.2159 03:59:39.00M 2015-10-29T04:00:09.966Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.773 33.885 1499.2163 03:59:39.20M 2015-10-29T04:00:10.166Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.787 33.899 1499.2318 03:59:39.40M 2015-10-29T04:00:10.370Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.788 33.900 1499.2330 03:59:39.60M 2015-10-29T04:00:10.590Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.789 33.901 1499.2336 03:59:39.80M 2015-10-29T04:00:10.775Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.783 33.894 1499.2262 03:59:40.03M 2015-10-29T04:00:10.980Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.760 33.873 1499.2010 03:59:40.21M 2015-10-29T04:00:11.180Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.758 33.871 1499.1991 03:59:40.41M 2015-10-29T04:00:11.386Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.757 33.870 1499.1969 03:59:40.61M 2015-10-29T04:00:11.590Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.755 33.869 1499.1952 03:59:40.81M 2015-10-29T04:00:11.790Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.894 1499.2262 03:59:41.03M 2015-10-29T04:00:11.995Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.790 33.902 1499.2357 03:59:41.23M 2015-10-29T04:00:12.201Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.791 33.903 1499.2380 03:59:41.43M 2015-10-29T04:00:12.401Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.789 33.900 1499.2366 03:59:41.63M 2015-10-29T04:00:12.601Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.761 33.874 1499.2041 03:59:41.83M 2015-10-29T04:00:12.808Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.760 33.873 1499.2037 03:59:42.04M 2015-10-29T04:00:13.011Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.759 33.872 1499.2024 03:59:42.24M 2015-10-29T04:00:13.216Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.758 33.871 1499.2006 03:59:42.44M 2015-10-29T04:00:13.416Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.754 33.868 1499.1964 03:59:42.64M 2015-10-29T04:00:13.620Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.764 33.876 1499.2063 03:59:42.84M 2015-10-29T04:00:13.825Z|I-OCEAN7-304-XXXX| 28.12 12.968 39.795 33.906 1499.2428 03:59:43.06M 2015-10-29T04:00:14.020Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2432 03:59:43.26M 2015-10-29T04:00:14.230Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.796 33.907 1499.2437 03:59:43.46M 2015-10-29T04:00:14.435Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.795 33.906 1499.2438 03:59:43.66M 2015-10-29T04:00:14.635Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.763 33.875 1499.2078 03:59:43.86M 2015-10-29T04:00:14.841Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.753 33.866 1499.1970 03:59:44.08M 2015-10-29T04:00:15.056Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.739 33.852 1499.1799 03:59:44.28M 2015-10-29T04:00:15.244Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.739 33.852 1499.1785 03:59:44.49M 2015-10-29T04:00:15.446Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.738 33.852 1499.1775 03:59:44.67M 2015-10-29T04:00:15.651Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.744 33.858 1499.1847 03:59:44.87M 2015-10-29T04:00:15.856Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.762 33.875 1499.2048 03:59:45.09M 2015-10-29T04:00:16.056Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.780 33.892 1499.2255 03:59:45.29M 2015-10-29T04:00:16.261Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.782 33.893 1499.2279 03:59:45.49M 2015-10-29T04:00:16.461Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.784 33.895 1499.2294 03:59:45.69M 2015-10-29T04:00:16.666Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.786 33.897 1499.2314 03:59:45.89M 2015-10-29T04:00:16.871Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.788 33.898 1499.2339 03:59:46.11M 2015-10-29T04:00:17.071Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.776 33.888 1499.2206 03:59:46.31M 2015-10-29T04:00:17.276Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.761 33.873 1499.2035 03:59:46.50M 2015-10-29T04:00:17.476Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.746 33.859 1499.1866 03:59:46.70M 2015-10-29T04:00:17.681Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.745 33.858 1499.1854 03:59:46.90M 2015-10-29T04:00:17.887Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.744 33.857 1499.1841 03:59:47.12M 2015-10-29T04:00:18.087Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.743 33.857 1499.1836 03:59:47.32M 2015-10-29T04:00:18.291Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.752 33.865 1499.1930 03:59:47.52M 2015-10-29T04:00:18.496Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.769 33.881 1499.2125 03:59:47.72M 2015-10-29T04:00:18.696Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.784 33.895 1499.2284 03:59:47.92M 2015-10-29T04:00:18.901Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.785 33.897 1499.2294 03:59:48.13M 2015-10-29T04:00:19.101Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.786 33.898 1499.2295 03:59:48.34M 2015-10-29T04:00:19.306Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.787 33.899 1499.2306 03:59:48.53M 2015-10-29T04:00:19.521Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.784 33.896 1499.2271 03:59:48.73M 2015-10-29T04:00:19.711Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.783 33.895 1499.2251 03:59:48.95M 2015-10-29T04:00:19.916Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.763 33.877 1499.2023 03:59:49.15M 2015-10-29T04:00:20.116Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.761 33.875 1499.2001 03:59:49.35M 2015-10-29T04:00:20.321Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.759 33.872 1499.1978 03:59:49.55M 2015-10-29T04:00:20.521Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.756 33.870 1499.1959 03:59:49.75M 2015-10-29T04:00:20.726Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.754 33.867 1499.1935 03:59:49.95M 2015-10-29T04:00:20.926Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.751 33.865 1499.1915 03:59:50.17M 2015-10-29T04:00:21.131Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.749 33.863 1499.1895 03:59:50.36M 2015-10-29T04:00:21.336Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.756 33.869 1499.1981 03:59:50.56M 2015-10-29T04:00:21.536Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.758 33.870 1499.2012 03:59:50.76M 2015-10-29T04:00:21.741Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.760 33.872 1499.2042 03:59:50.96M 2015-10-29T04:00:21.941Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.785 33.895 1499.2328 03:59:51.18M 2015-10-29T04:00:22.146Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.787 33.897 1499.2358 03:59:51.38M 2015-10-29T04:00:22.351Z|I-OCEAN7-304-XXXX| 28.03 12.970 39.789 33.899 1499.2383 03:59:51.58M 2015-10-29T04:00:22.551Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.791 33.900 1499.2415 03:59:51.78M 2015-10-29T04:00:22.756Z|I-OCEAN7-304-XXXX| 28.07 12.970 39.777 33.887 1499.2258 03:59:52.98M 2015-10-29T04:00:22.964Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.777 33.887 1499.2251 03:59:52.19M 2015-10-29T04:00:23.161Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.767 33.878 1499.2133 03:59:52.39M 2015-10-29T04:00:23.366Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.753 33.865 1499.1975 03:59:52.59M 2015-10-29T04:00:23.566Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.752 33.865 1499.1970 03:59:52.79M 2015-10-29T04:00:23.771Z|I-OCEAN7-304-XXXX| 28.04 12.969 39.751 33.864 1499.1947 03:59:53.01M 2015-10-29T04:00:23.991Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.750 33.863 1499.1927 03:59:53.21M 2015-10-29T04:00:24.176Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.749 33.863 1499.1908 03:59:53.42M 2015-10-29T04:00:24.376Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.749 33.862 1499.1885 03:59:53.61M 2015-10-29T04:00:24.581Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.748 33.862 1499.1876 03:59:53.81M 2015-10-29T04:00:24.786Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.748 33.862 1499.1871 03:59:54.02M 2015-10-29T04:00:24.991Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.757 33.871 1499.1976 03:59:54.22M 2015-10-29T04:00:25.196Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.758 33.872 1499.1989 03:59:54.42M 2015-10-29T04:00:25.396Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.773 33.886 1499.2144 03:59:54.62M 2015-10-29T04:00:25.601Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.775 33.887 1499.2157 03:59:54.82M 2015-10-29T04:00:25.801Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.902 1499.2322 03:59:55.04M 2015-10-29T04:00:26.044Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.902 1499.2330 03:59:55.24M 2015-10-29T04:00:26.207Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.791 33.903 1499.2335 03:59:55.44M 2015-10-29T04:00:26.411Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2344 03:59:55.64M 2015-10-29T04:00:26.616Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2349 03:59:55.84M 2015-10-29T04:00:26.816Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.904 1499.2349 03:59:56.06M 2015-10-29T04:00:27.021Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.791 33.903 1499.2343 03:59:56.25M 2015-10-29T04:00:27.221Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.789 33.901 1499.2323 03:59:56.45M 2015-10-29T04:00:27.426Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.786 33.898 1499.2292 03:59:56.65M 2015-10-29T04:00:27.631Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.782 33.895 1499.2253 03:59:56.85M 2015-10-29T04:00:27.831Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.779 33.891 1499.2214 03:59:57.07M 2015-10-29T04:00:28.031Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.775 33.888 1499.2164 03:59:57.27M 2015-10-29T04:00:28.236Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.885 1499.2106 03:59:57.47M 2015-10-29T04:00:28.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.752 33.867 1499.1886 03:59:57.67M 2015-10-29T04:00:28.641Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.752 33.867 1499.1887 03:59:57.88M 2015-10-29T04:00:28.846Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.752 33.867 1499.1888 03:59:58.08M 2015-10-29T04:00:29.051Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.754 33.869 1499.1903 03:59:58.28M 2015-10-29T04:00:29.256Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.773 33.887 1499.2109 03:59:58.48M 2015-10-29T04:00:29.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.790 33.904 1499.2305 03:59:58.68M 2015-10-29T04:00:29.656Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.791 33.905 1499.2318 03:59:58.88M 2015-10-29T04:00:29.866Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.789 33.903 1499.2289 03:59:59.10M 2015-10-29T04:00:30.066Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.760 33.875 1499.1943 03:59:59.30M 2015-10-29T04:00:30.266Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.753 33.869 1499.1876 03:59:59.50M 2015-10-29T04:00:30.471Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.742 33.858 1499.1755 03:59:59.70M 2015-10-29T04:00:30.676Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.743 33.859 1499.1764 03:59:59.90M 2015-10-29T04:00:30.876Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.770 33.885 1499.2075 04:00:00.12M 2015-10-29T04:00:31.076Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.798 33.912 1499.2390 04:00:00.32M 2015-10-29T04:00:31.281Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.798 33.912 1499.2400 04:00:00.51M 2015-10-29T04:00:31.487Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.799 33.912 1499.2402 04:00:00.71M 2015-10-29T04:00:31.687Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.795 33.908 1499.2356 04:00:00.91M 2015-10-29T04:00:31.891Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.794 33.907 1499.2347 04:00:01.13M 2015-10-29T04:00:32.091Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.776 33.890 1499.2159 04:00:01.33M 2015-10-29T04:00:32.296Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.759 33.873 1499.1970 04:00:01.53M 2015-10-29T04:00:32.501Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.758 33.872 1499.1967 04:00:01.73M 2015-10-29T04:00:32.706Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.757 33.871 1499.1965 04:00:01.93M 2015-10-29T04:00:32.927Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.762 33.875 1499.2040 04:00:02.15M 2015-10-29T04:00:33.111Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.779 33.891 1499.2233 04:00:02.36M 2015-10-29T04:00:33.312Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.780 33.893 1499.2244 04:00:02.54M 2015-10-29T04:00:33.516Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.782 33.894 1499.2249 04:00:02.74M 2015-10-29T04:00:33.721Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.782 33.894 1499.2258 04:00:02.94M 2015-10-29T04:00:33.921Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.895 1499.2257 04:00:03.16M 2015-10-29T04:00:34.121Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.770 33.883 1499.2126 04:00:03.36M 2015-10-29T04:00:34.326Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.768 33.881 1499.2106 04:00:03.55M 2015-10-29T04:00:34.531Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.766 33.879 1499.2080 04:00:03.76M 2015-10-29T04:00:34.736Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.750 33.863 1499.1882 04:00:03.96M 2015-10-29T04:00:34.936Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.748 33.862 1499.1862 04:00:04.17M 2015-10-29T04:00:35.141Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.749 33.863 1499.1877 04:00:04.37M 2015-10-29T04:00:35.341Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.766 33.879 1499.2072 04:00:04.57M 2015-10-29T04:00:35.546Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.785 33.897 1499.2283 04:00:04.77M 2015-10-29T04:00:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.803 33.914 1499.2483 04:00:04.97M 2015-10-29T04:00:35.951Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.804 33.915 1499.2496 04:00:05.19M 2015-10-29T04:00:36.156Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.802 33.914 1499.2477 04:00:05.39M 2015-10-29T04:00:36.361Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.786 33.898 1499.2300 04:00:05.59M 2015-10-29T04:00:36.562Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.756 33.869 1499.1960 04:00:05.79M 2015-10-29T04:00:36.766Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.756 33.869 1499.1973 04:00:06.01M 2015-10-29T04:00:36.966Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.756 33.869 1499.1969 04:00:06.20M 2015-10-29T04:00:37.171Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.756 33.869 1499.1968 04:00:06.40M 2015-10-29T04:00:37.392Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.756 33.868 1499.1969 04:00:06.60M 2015-10-29T04:00:37.577Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.755 33.868 1499.1962 04:00:06.82M 2015-10-29T04:00:37.782Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.773 33.885 1499.2156 04:00:07.02M 2015-10-29T04:00:37.982Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.773 33.885 1499.2156 04:00:07.22M 2015-10-29T04:00:38.187Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.799 33.910 1499.2452 04:00:07.42M 2015-10-29T04:00:38.391Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.800 33.911 1499.2454 04:00:07.62M 2015-10-29T04:00:38.591Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.800 33.912 1499.2466 04:00:07.82M 2015-10-29T04:00:38.792Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.799 33.910 1499.2438 04:00:08.04M 2015-10-29T04:00:38.997Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.798 33.910 1499.2432 04:00:08.23M 2015-10-29T04:00:39.202Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.798 33.910 1499.2426 04:00:08.43M 2015-10-29T04:00:39.402Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.786 33.898 1499.2285 04:00:08.63M 2015-10-29T04:00:39.612Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.784 33.897 1499.2263 04:00:08.83M 2015-10-29T04:00:39.812Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.765 33.877 1499.2083 04:00:09.05M 2015-10-29T04:00:40.012Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.747 33.859 1499.1888 04:00:09.25M 2015-10-29T04:00:40.217Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.746 33.858 1499.1882 04:00:09.45M 2015-10-29T04:00:40.422Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.752 33.864 1499.1954 04:00:09.65M 2015-10-29T04:00:40.622Z|I-OCEAN7-304-XXXX| 28.02 12.970 39.767 33.878 1499.2142 04:00:09.85M 2015-10-29T04:00:40.827Z|I-OCEAN7-304-XXXX| 27.99 12.970 39.778 33.889 1499.2264 04:00:10.07M 2015-10-29T04:00:41.027Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.790 33.900 1499.2399 04:00:10.26M 2015-10-29T04:00:41.232Z|I-OCEAN7-304-XXXX| 28.00 12.970 39.791 33.901 1499.2408 04:00:10.46M 2015-10-29T04:00:41.437Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.793 33.902 1499.2421 04:00:10.66M 2015-10-29T04:00:41.637Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.794 33.904 1499.2429 04:00:10.86M 2015-10-29T04:00:41.857Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.795 33.905 1499.2438 04:00:11.08M 2015-10-29T04:00:42.042Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.789 33.899 1499.2363 04:00:11.30M 2015-10-29T04:00:42.247Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.770 33.882 1499.2152 04:00:11.48M 2015-10-29T04:00:42.447Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.769 33.881 1499.2133 04:00:11.68M 2015-10-29T04:00:42.652Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.768 33.880 1499.2108 04:00:11.87M 2015-10-29T04:00:42.860Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.753 33.867 1499.1929 04:00:12.09M 2015-10-29T04:00:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.752 33.866 1499.1918 04:00:12.29M 2015-10-29T04:00:43.262Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.751 33.865 1499.1903 04:00:12.49M 2015-10-29T04:00:43.467Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.751 33.865 1499.1898 04:00:12.69M 2015-10-29T04:00:43.667Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.751 33.865 1499.1888 04:00:12.89M 2015-10-29T04:00:43.872Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.762 33.876 1499.2025 04:00:13.11M 2015-10-29T04:00:44.072Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.764 33.877 1499.2058 04:00:13.31M 2015-10-29T04:00:44.272Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.780 33.892 1499.2238 04:00:13.51M 2015-10-29T04:00:44.482Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.781 33.892 1499.2257 04:00:13.70M 2015-10-29T04:00:44.682Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.782 33.894 1499.2271 04:00:13.91M 2015-10-29T04:00:44.887Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.783 33.896 1499.2253 04:00:14.12M 2015-10-29T04:00:45.124Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.897 1499.2255 04:00:14.32M 2015-10-29T04:00:45.292Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.771 33.884 1499.2100 04:00:14.52M 2015-10-29T04:00:45.497Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.769 33.883 1499.2080 04:00:14.72M 2015-10-29T04:00:45.697Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.749 33.864 1499.1853 04:00:14.92M 2015-10-29T04:00:45.902Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.748 33.863 1499.1837 04:00:15.14M 2015-10-29T04:00:46.107Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.745 33.860 1499.1804 04:00:15.34M 2015-10-29T04:00:46.322Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.757 33.871 1499.1938 04:00:15.54M 2015-10-29T04:00:46.512Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.758 33.872 1499.1960 04:00:15.75M 2015-10-29T04:00:46.712Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.759 33.873 1499.1991 04:00:15.94M 2015-10-29T04:00:46.917Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.776 33.889 1499.2200 04:00:16.16M 2015-10-29T04:00:47.122Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.778 33.891 1499.2227 04:00:16.35M 2015-10-29T04:00:47.322Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.798 33.909 1499.2452 04:00:16.55M 2015-10-29T04:00:47.522Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.799 33.910 1499.2472 04:00:16.75M 2015-10-29T04:00:47.727Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.801 33.911 1499.2505 04:00:16.95M 2015-10-29T04:00:47.932Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.774 33.885 1499.2218 04:00:17.17M 2015-10-29T04:00:48.132Z|I-OCEAN7-304-XXXX| 27.94 12.970 39.774 33.885 1499.2213 04:00:17.37M 2015-10-29T04:00:48.337Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.774 33.884 1499.2205 04:00:17.57M 2015-10-29T04:00:48.542Z|I-OCEAN7-304-XXXX| 27.96 12.970 39.760 33.871 1499.2054 04:00:17.77M 2015-10-29T04:00:48.742Z|I-OCEAN7-304-XXXX| 27.96 12.969 39.742 33.854 1499.1846 04:00:17.97M 2015-10-29T04:00:48.947Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.743 33.855 1499.1859 04:00:18.18M 2015-10-29T04:00:49.147Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.743 33.856 1499.1868 04:00:18.38M 2015-10-29T04:00:49.352Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.744 33.857 1499.1871 04:00:18.58M 2015-10-29T04:00:49.557Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.771 33.883 1499.2175 04:00:18.78M 2015-10-29T04:00:49.757Z|I-OCEAN7-304-XXXX| 28.03 12.969 39.779 33.890 1499.2255 04:00:19.00M 2015-10-29T04:00:49.962Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.780 33.892 1499.2273 04:00:19.20M 2015-10-29T04:00:50.162Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.782 33.893 1499.2288 04:00:19.40M 2015-10-29T04:00:50.367Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.784 33.895 1499.2297 04:00:19.60M 2015-10-29T04:00:50.572Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.786 33.897 1499.2310 04:00:19.80M 2015-10-29T04:00:50.792Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.787 33.898 1499.2325 04:00:20.01M 2015-10-29T04:00:50.977Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.788 33.899 1499.2334 04:00:20.23M 2015-10-29T04:00:51.182Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.788 33.900 1499.2334 04:00:20.41M 2015-10-29T04:00:51.387Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.788 33.900 1499.2329 04:00:20.61M 2015-10-29T04:00:51.587Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.753 33.867 1499.1935 04:00:20.81M 2015-10-29T04:00:51.787Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.746 33.859 1499.1849 04:00:21.03M 2015-10-29T04:00:51.992Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.745 33.858 1499.1851 04:00:21.23M 2015-10-29T04:00:52.192Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1847 04:00:21.43M 2015-10-29T04:00:52.397Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1841 04:00:21.62M 2015-10-29T04:00:52.602Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.744 33.858 1499.1847 04:00:21.82M 2015-10-29T04:00:52.802Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.758 33.873 1499.1951 04:00:22.04M 2015-10-29T04:00:53.007Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.761 33.875 1499.1981 04:00:22.24M 2015-10-29T04:00:53.212Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.764 33.878 1499.2019 04:00:22.44M 2015-10-29T04:00:53.412Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.785 33.899 1499.2260 04:00:22.64M 2015-10-29T04:00:53.617Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.787 33.901 1499.2274 04:00:22.84M 2015-10-29T04:00:53.817Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.789 33.903 1499.2284 04:00:23.06M 2015-10-29T04:00:54.017Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.791 33.905 1499.2306 04:00:23.26M 2015-10-29T04:00:54.222Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.793 33.906 1499.2323 04:00:23.45M 2015-10-29T04:00:54.427Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.790 33.904 1499.2305 04:00:23.66M 2015-10-29T04:00:54.632Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.790 33.903 1499.2303 04:00:23.85M 2015-10-29T04:00:54.832Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.789 33.902 1499.2311 04:00:24.07M 2015-10-29T04:00:55.037Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.774 33.887 1499.2152 04:00:24.27M 2015-10-29T04:00:55.257Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.773 33.886 1499.2140 04:00:24.47M 2015-10-29T04:00:55.442Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.771 33.884 1499.2123 04:00:24.69M 2015-10-29T04:00:55.647Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.769 33.882 1499.2102 04:00:24.87M 2015-10-29T04:00:55.847Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.768 33.881 1499.2086 04:00:25.09M 2015-10-29T04:00:56.052Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.766 33.879 1499.2074 04:00:25.29M 2015-10-29T04:00:56.257Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.765 33.878 1499.2065 04:00:25.49M 2015-10-29T04:00:56.457Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.776 33.888 1499.2186 04:00:25.69M 2015-10-29T04:00:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.778 33.890 1499.2208 04:00:25.88M 2015-10-29T04:00:56.862Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.780 33.892 1499.2240 04:00:26.10M 2015-10-29T04:00:57.067Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.782 33.894 1499.2268 04:00:26.30M 2015-10-29T04:00:57.267Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.799 33.911 1499.2458 04:00:26.50M 2015-10-29T04:00:57.472Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.800 33.912 1499.2466 04:00:26.70M 2015-10-29T04:00:57.677Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.801 33.913 1499.2467 04:00:26.90M 2015-10-29T04:00:57.882Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.803 33.914 1499.2474 04:00:27.12M 2015-10-29T04:00:58.085Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.796 33.908 1499.2400 04:00:27.32M 2015-10-29T04:00:58.282Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.794 33.907 1499.2366 04:00:27.52M 2015-10-29T04:00:58.488Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.792 33.905 1499.2340 04:00:27.71M 2015-10-29T04:00:58.692Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.790 33.903 1499.2330 04:00:27.92M 2015-10-29T04:00:58.898Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.788 33.901 1499.2302 04:00:28.13M 2015-10-29T04:00:59.097Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.785 33.898 1499.2273 04:00:28.33M 2015-10-29T04:00:59.302Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.765 33.879 1499.2031 04:00:28.53M 2015-10-29T04:00:59.502Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.763 33.877 1499.2009 04:00:28.73M 2015-10-29T04:00:59.722Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.761 33.876 1499.1984 04:00:28.93M 2015-10-29T04:00:59.912Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.760 33.874 1499.1968 04:00:29.17M