2015-10-29T03:59:00.122Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.719 33.835 1499.1522 03:58:29.35M 2015-10-29T03:59:00.327Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.836 1499.1523 03:58:29.55M 2015-10-29T03:59:00.527Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.719 33.836 1499.1516 03:58:29.75M 2015-10-29T03:59:00.728Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.720 33.837 1499.1527 03:58:29.95M 2015-10-29T03:59:00.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1542 03:58:30.17M 2015-10-29T03:59:01.182Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1544 03:58:30.37M 2015-10-29T03:59:01.342Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1544 03:58:30.61M 2015-10-29T03:59:01.542Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.722 33.838 1499.1533 03:58:30.77M 2015-10-29T03:59:01.747Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1548 03:58:30.96M 2015-10-29T03:59:01.947Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1576 03:58:31.18M 2015-10-29T03:59:02.152Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1587 03:58:31.38M 2015-10-29T03:59:02.357Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1610 03:58:31.58M 2015-10-29T03:59:02.557Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.728 33.843 1499.1619 03:58:31.78M 2015-10-29T03:59:02.762Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.729 33.844 1499.1630 03:58:32.00M 2015-10-29T03:59:02.962Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.730 33.845 1499.1644 03:58:32.20M 2015-10-29T03:59:03.168Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.845 1499.1648 03:58:32.40M 2015-10-29T03:59:03.373Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.845 1499.1650 03:58:32.60M 2015-10-29T03:59:03.592Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.729 33.844 1499.1656 03:58:32.80M 2015-10-29T03:59:03.778Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.729 33.844 1499.1658 03:58:33.03M 2015-10-29T03:59:03.978Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.729 33.844 1499.1654 03:58:33.21M 2015-10-29T03:59:04.183Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1652 03:58:33.41M 2015-10-29T03:59:04.388Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.729 33.844 1499.1667 03:58:33.61M 2015-10-29T03:59:04.588Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.730 33.845 1499.1666 03:58:33.81M 2015-10-29T03:59:04.804Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.730 33.846 1499.1665 03:58:34.03M 2015-10-29T03:59:04.998Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.730 33.846 1499.1660 03:58:34.23M 2015-10-29T03:59:05.198Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.730 33.846 1499.1661 03:58:34.43M 2015-10-29T03:59:05.404Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.730 33.846 1499.1652 03:58:34.62M 2015-10-29T03:59:05.603Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.728 33.844 1499.1622 03:58:34.82M 2015-10-29T03:59:05.810Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.730 33.845 1499.1636 03:58:35.04M 2015-10-29T03:59:06.013Z|I-OCEAN7-304-XXXX| 27.99 12.963 39.731 33.849 1499.1581 03:58:35.24M 2015-10-29T03:59:06.258Z|I-OCEAN7-304-XXXX| 27.97 12.963 39.732 33.850 1499.1598 03:58:35.44M 2015-10-29T03:59:06.418Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.734 33.851 1499.1626 03:58:35.68M 2015-10-29T03:59:06.618Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.736 33.853 1499.1648 03:58:35.84M 2015-10-29T03:59:06.823Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.842 1499.1603 03:58:36.06M 2015-10-29T03:59:07.028Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.725 33.841 1499.1604 03:58:36.25M 2015-10-29T03:59:07.233Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.725 33.840 1499.1610 03:58:36.46M 2015-10-29T03:59:07.433Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.722 33.837 1499.1581 03:58:36.66M 2015-10-29T03:59:07.638Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.722 33.837 1499.1591 03:58:36.86M 2015-10-29T03:59:07.838Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.840 1499.1621 03:58:37.07M 2015-10-29T03:59:08.058Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.734 33.848 1499.1719 03:58:37.27M 2015-10-29T03:59:08.243Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.733 33.847 1499.1715 03:58:37.49M 2015-10-29T03:59:08.443Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.732 33.846 1499.1702 03:58:37.67M 2015-10-29T03:59:08.648Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.731 33.845 1499.1683 03:58:37.87M 2015-10-29T03:59:08.853Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.730 33.845 1499.1663 03:58:38.09M 2015-10-29T03:59:09.058Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1647 03:58:38.29M 2015-10-29T03:59:09.258Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.727 33.843 1499.1624 03:58:38.49M 2015-10-29T03:59:09.463Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.726 33.841 1499.1610 03:58:38.68M 2015-10-29T03:59:09.663Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.724 33.840 1499.1581 03:58:38.88M 2015-10-29T03:59:09.868Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.724 33.840 1499.1566 03:58:39.10M 2015-10-29T03:59:10.073Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.727 33.844 1499.1602 03:58:39.30M 2015-10-29T03:59:10.278Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1619 03:58:39.50M 2015-10-29T03:59:10.478Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1617 03:58:39.70M 2015-10-29T03:59:10.683Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.728 33.844 1499.1621 03:58:39.90M 2015-10-29T03:59:10.883Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.728 33.843 1499.1631 03:58:40.12M 2015-10-29T03:59:11.083Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.725 33.840 1499.1602 03:58:40.32M 2015-10-29T03:59:11.338Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.729 33.844 1499.1646 03:58:40.51M 2015-10-29T03:59:11.493Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.730 33.845 1499.1656 03:58:40.76M 2015-10-29T03:59:11.693Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.731 33.846 1499.1667 03:58:40.91M 2015-10-29T03:59:11.898Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.732 33.847 1499.1677 03:58:41.13M 2015-10-29T03:59:12.103Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1677 03:58:41.33M 2015-10-29T03:59:12.308Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1675 03:58:41.53M 2015-10-29T03:59:12.523Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.733 33.848 1499.1666 03:58:41.73M 2015-10-29T03:59:12.713Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.731 33.847 1499.1654 03:58:41.95M 2015-10-29T03:59:12.913Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.730 33.846 1499.1641 03:58:42.15M 2015-10-29T03:59:13.118Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.729 33.845 1499.1632 03:58:42.35M 2015-10-29T03:59:13.318Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.727 33.843 1499.1617 03:58:42.55M 2015-10-29T03:59:13.523Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.726 33.842 1499.1602 03:58:42.74M 2015-10-29T03:59:13.728Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.840 1499.1573 03:58:42.94M 2015-10-29T03:59:13.933Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.840 1499.1561 03:58:43.16M 2015-10-29T03:59:14.128Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.841 1499.1564 03:58:43.36M 2015-10-29T03:59:14.333Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.725 33.842 1499.1575 03:58:43.56M 2015-10-29T03:59:14.538Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.726 33.842 1499.1587 03:58:43.76M 2015-10-29T03:59:14.743Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.726 33.842 1499.1592 03:58:43.96M 2015-10-29T03:59:14.943Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.727 33.843 1499.1606 03:58:44.18M 2015-10-29T03:59:15.148Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.728 33.843 1499.1620 03:58:44.38M 2015-10-29T03:59:15.353Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.728 33.843 1499.1630 03:58:44.58M 2015-10-29T03:59:15.553Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.728 33.843 1499.1621 03:58:44.78M 2015-10-29T03:59:15.753Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.728 33.843 1499.1637 03:58:45.98M 2015-10-29T03:59:15.958Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.728 33.843 1499.1646 03:58:45.19M 2015-10-29T03:59:16.163Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.729 33.844 1499.1641 03:58:45.39M 2015-10-29T03:59:16.408Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1632 03:58:45.59M 2015-10-29T03:59:16.568Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1624 03:58:45.83M 2015-10-29T03:59:16.773Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.728 33.844 1499.1627 03:58:46.01M 2015-10-29T03:59:16.988Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.728 33.844 1499.1626 03:58:46.21M 2015-10-29T03:59:17.178Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.727 33.843 1499.1617 03:58:46.42M 2015-10-29T03:59:17.378Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.727 33.843 1499.1606 03:58:46.60M 2015-10-29T03:59:17.578Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.727 33.843 1499.1604 03:58:46.80M 2015-10-29T03:59:17.788Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.727 33.844 1499.1611 03:58:47.02M 2015-10-29T03:59:17.988Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.727 33.844 1499.1615 03:58:47.22M 2015-10-29T03:59:18.193Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.727 33.843 1499.1613 03:58:47.42M 2015-10-29T03:59:18.398Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.728 33.844 1499.1622 03:58:47.62M 2015-10-29T03:59:18.598Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.729 33.845 1499.1624 03:58:47.82M 2015-10-29T03:59:18.798Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.729 33.845 1499.1620 03:58:48.04M 2015-10-29T03:59:19.009Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.846 1499.1625 03:58:48.23M 2015-10-29T03:59:19.208Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.730 33.846 1499.1620 03:58:48.44M 2015-10-29T03:59:19.419Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.730 33.847 1499.1622 03:58:48.63M 2015-10-29T03:59:19.613Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.731 33.848 1499.1638 03:58:48.83M 2015-10-29T03:59:19.818Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.730 33.847 1499.1609 03:58:49.05M 2015-10-29T03:59:20.023Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.729 33.846 1499.1597 03:58:49.25M 2015-10-29T03:59:20.223Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.728 33.845 1499.1592 03:58:49.45M 2015-10-29T03:59:20.423Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.728 33.845 1499.1583 03:58:49.65M 2015-10-29T03:59:20.628Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.721 33.838 1499.1499 03:58:49.85M 2015-10-29T03:59:20.828Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.721 33.838 1499.1501 03:58:50.07M 2015-10-29T03:59:21.038Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.721 33.839 1499.1494 03:58:50.27M 2015-10-29T03:59:21.238Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.722 33.840 1499.1510 03:58:50.47M 2015-10-29T03:59:21.458Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.723 33.841 1499.1525 03:58:50.66M 2015-10-29T03:59:21.644Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.724 33.841 1499.1545 03:58:50.88M 2015-10-29T03:59:21.848Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.725 33.842 1499.1553 03:58:51.08M 2015-10-29T03:59:22.048Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.725 33.842 1499.1558 03:58:51.28M 2015-10-29T03:59:22.253Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.728 33.845 1499.1597 03:58:51.48M 2015-10-29T03:59:22.458Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1604 03:58:51.68M 2015-10-29T03:59:22.658Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1606 03:58:51.88M 2015-10-29T03:59:22.858Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.728 33.844 1499.1611 03:58:52.10M 2015-10-29T03:59:23.063Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.727 33.843 1499.1611 03:58:52.29M 2015-10-29T03:59:23.268Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.727 33.843 1499.1606 03:58:52.49M 2015-10-29T03:59:23.468Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.726 33.842 1499.1598 03:58:52.69M 2015-10-29T03:59:23.673Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1598 03:58:52.89M 2015-10-29T03:59:23.878Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1600 03:58:53.11M 2015-10-29T03:59:24.083Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.841 1499.1616 03:58:53.31M 2015-10-29T03:59:24.283Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.841 1499.1611 03:58:53.51M 2015-10-29T03:59:24.488Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.841 1499.1613 03:58:53.71M 2015-10-29T03:59:24.690Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.726 33.841 1499.1620 03:58:53.91M 2015-10-29T03:59:24.912Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.727 33.842 1499.1621 03:58:54.13M 2015-10-29T03:59:25.093Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.727 33.842 1499.1630 03:58:54.33M 2015-10-29T03:59:25.298Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.727 33.842 1499.1632 03:58:54.53M 2015-10-29T03:59:25.498Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1635 03:58:54.72M 2015-10-29T03:59:25.703Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1635 03:58:54.92M 2015-10-29T03:59:25.923Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1636 03:58:55.14M 2015-10-29T03:59:26.108Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.727 33.842 1499.1639 03:58:55.36M 2015-10-29T03:59:26.313Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.727 33.842 1499.1636 03:58:55.54M 2015-10-29T03:59:26.563Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.727 33.842 1499.1636 03:58:55.74M 2015-10-29T03:59:26.719Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.727 33.842 1499.1628 03:58:56.01M 2015-10-29T03:59:26.919Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1626 03:58:56.16M 2015-10-29T03:59:27.123Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.726 33.841 1499.1610 03:58:56.35M 2015-10-29T03:59:27.329Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.725 33.841 1499.1604 03:58:56.55M 2015-10-29T03:59:27.533Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.725 33.841 1499.1588 03:58:56.75M 2015-10-29T03:59:27.745Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.724 33.841 1499.1581 03:58:56.95M 2015-10-29T03:59:27.943Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.724 33.841 1499.1580 03:58:57.17M 2015-10-29T03:59:28.139Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.725 33.841 1499.1575 03:58:57.37M 2015-10-29T03:59:28.344Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.842 1499.1576 03:58:57.57M 2015-10-29T03:59:28.549Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.842 1499.1577 03:58:57.77M 2015-10-29T03:59:28.749Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.726 33.842 1499.1582 03:58:57.97M 2015-10-29T03:59:28.964Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.726 33.842 1499.1583 03:58:58.19M 2015-10-29T03:59:29.159Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.725 33.842 1499.1572 03:58:58.39M 2015-10-29T03:59:29.359Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.726 33.843 1499.1576 03:58:58.59M 2015-10-29T03:59:29.559Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.727 33.844 1499.1595 03:58:58.78M 2015-10-29T03:59:29.764Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.728 33.845 1499.1611 03:58:59.00M 2015-10-29T03:59:29.964Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.729 33.846 1499.1616 03:58:59.20M 2015-10-29T03:59:30.169Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.731 33.847 1499.1635 03:58:59.40M 2015-10-29T03:59:30.389Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.731 33.847 1499.1644 03:58:59.60M 2015-10-29T03:59:30.603Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.731 33.847 1499.1643 03:58:59.82M 2015-10-29T03:59:30.779Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.731 33.846 1499.1646 03:59:00.02M 2015-10-29T03:59:30.984Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.730 33.846 1499.1641 03:59:00.22M 2015-10-29T03:59:31.189Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.729 33.844 1499.1626 03:59:00.42M 2015-10-29T03:59:31.389Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.727 33.843 1499.1609 03:59:00.62M 2015-10-29T03:59:31.639Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.727 33.842 1499.1606 03:59:00.81M 2015-10-29T03:59:31.799Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.727 33.842 1499.1604 03:59:01.08M 2015-10-29T03:59:31.999Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.727 33.843 1499.1621 03:59:01.23M 2015-10-29T03:59:32.199Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1626 03:59:01.43M 2015-10-29T03:59:32.404Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1626 03:59:01.63M 2015-10-29T03:59:32.609Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1635 03:59:01.83M 2015-10-29T03:59:32.809Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1636 03:59:02.05M 2015-10-29T03:59:33.009Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1639 03:59:02.25M 2015-10-29T03:59:33.219Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.729 33.843 1499.1646 03:59:02.44M 2015-10-29T03:59:33.419Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.728 33.843 1499.1636 03:59:02.65M 2015-10-29T03:59:33.624Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.728 33.843 1499.1635 03:59:02.84M 2015-10-29T03:59:33.824Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.728 33.843 1499.1643 03:59:03.06M 2015-10-29T03:59:34.029Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.728 33.843 1499.1655 03:59:03.26M 2015-10-29T03:59:34.229Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.729 33.843 1499.1663 03:59:03.46M 2015-10-29T03:59:34.434Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.724 33.839 1499.1603 03:59:03.66M 2015-10-29T03:59:34.634Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.724 33.839 1499.1606 03:59:03.86M 2015-10-29T03:59:34.859Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.723 33.838 1499.1592 03:59:04.07M 2015-10-29T03:59:35.044Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.723 33.838 1499.1584 03:59:04.29M 2015-10-29T03:59:35.249Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.838 1499.1578 03:59:04.47M 2015-10-29T03:59:35.449Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.721 33.837 1499.1569 03:59:04.67M 2015-10-29T03:59:35.654Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.719 33.835 1499.1536 03:59:04.87M 2015-10-29T03:59:35.854Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.717 33.833 1499.1509 03:59:05.09M 2015-10-29T03:59:36.059Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.716 33.832 1499.1492 03:59:05.29M 2015-10-29T03:59:36.259Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.714 33.831 1499.1478 03:59:05.49M 2015-10-29T03:59:36.464Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.713 33.830 1499.1462 03:59:05.69M 2015-10-29T03:59:36.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.713 33.830 1499.1447 03:59:05.89M 2015-10-29T03:59:36.869Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.712 33.829 1499.1433 03:59:06.15M 2015-10-29T03:59:37.084Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.711 33.829 1499.1420 03:59:06.31M 2015-10-29T03:59:37.279Z|I-OCEAN7-304-XXXX| 28.09 12.965 39.711 33.828 1499.1407 03:59:06.50M 2015-10-29T03:59:37.479Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.709 33.827 1499.1387 03:59:06.70M 2015-10-29T03:59:37.684Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.713 33.831 1499.1427 03:59:06.90M 2015-10-29T03:59:37.884Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.714 33.832 1499.1448 03:59:07.12M 2015-10-29T03:59:38.089Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.715 33.833 1499.1461 03:59:07.32M 2015-10-29T03:59:38.294Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.730 33.847 1499.1630 03:59:07.52M 2015-10-29T03:59:38.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.731 33.848 1499.1643 03:59:07.72M 2015-10-29T03:59:38.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.732 33.848 1499.1663 03:59:07.92M 2015-10-29T03:59:38.899Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.734 33.850 1499.1680 03:59:08.14M 2015-10-29T03:59:39.104Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.736 33.852 1499.1708 03:59:08.34M 2015-10-29T03:59:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.738 33.853 1499.1726 03:59:08.54M 2015-10-29T03:59:39.509Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.739 33.854 1499.1737 03:59:08.75M 2015-10-29T03:59:39.714Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.740 33.855 1499.1757 03:59:08.93M 2015-10-29T03:59:39.914Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.740 33.854 1499.1761 03:59:09.15M 2015-10-29T03:59:40.119Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.739 33.854 1499.1765 03:59:09.35M 2015-10-29T03:59:40.324Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.729 33.844 1499.1654 03:59:09.55M 2015-10-29T03:59:40.524Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.713 33.829 1499.1488 03:59:09.75M 2015-10-29T03:59:40.724Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.713 33.828 1499.1481 03:59:09.95M 2015-10-29T03:59:40.929Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.712 33.828 1499.1472 03:59:10.16M 2015-10-29T03:59:41.134Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.712 33.827 1499.1466 03:59:10.36M 2015-10-29T03:59:41.339Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.711 33.826 1499.1454 03:59:10.56M 2015-10-29T03:59:41.539Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.710 33.825 1499.1448 03:59:10.76M 2015-10-29T03:59:41.744Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.709 33.824 1499.1425 03:59:10.96M 2015-10-29T03:59:41.949Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.708 33.823 1499.1415 03:59:11.18M 2015-10-29T03:59:42.149Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.708 33.823 1499.1416 03:59:11.38M 2015-10-29T03:59:42.349Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.717 33.832 1499.1526 03:59:11.58M 2015-10-29T03:59:42.554Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.719 33.833 1499.1545 03:59:11.78M 2015-10-29T03:59:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.720 33.835 1499.1572 03:59:12.00M 2015-10-29T03:59:42.964Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.723 33.838 1499.1599 03:59:12.20M 2015-10-29T03:59:43.164Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.745 33.858 1499.1841 03:59:12.40M 2015-10-29T03:59:43.364Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.746 33.860 1499.1863 03:59:12.59M 2015-10-29T03:59:43.569Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.748 33.862 1499.1871 03:59:12.79M 2015-10-29T03:59:43.789Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.750 33.864 1499.1892 03:59:13.01M 2015-10-29T03:59:43.979Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.752 33.866 1499.1915 03:59:13.23M 2015-10-29T03:59:44.179Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.753 33.867 1499.1932 03:59:13.41M 2015-10-29T03:59:44.384Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.753 33.867 1499.1930 03:59:13.61M 2015-10-29T03:59:44.584Z|I-OCEAN7-304-XXXX| 28.06 12.967 39.753 33.867 1499.1927 03:59:13.81M 2015-10-29T03:59:44.789Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.752 33.866 1499.1909 03:59:14.03M 2015-10-29T03:59:44.994Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.751 33.865 1499.1895 03:59:14.23M 2015-10-29T03:59:45.194Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.748 33.863 1499.1865 03:59:14.43M 2015-10-29T03:59:45.394Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.747 33.862 1499.1840 03:59:14.62M 2015-10-29T03:59:45.599Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.745 33.860 1499.1820 03:59:14.82M 2015-10-29T03:59:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.743 33.858 1499.1807 03:59:15.04M 2015-10-29T03:59:46.004Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.741 33.856 1499.1786 03:59:15.24M 2015-10-29T03:59:46.209Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.739 33.854 1499.1765 03:59:15.44M 2015-10-29T03:59:46.414Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.737 33.851 1499.1741 03:59:15.64M 2015-10-29T03:59:46.614Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.734 33.849 1499.1718 03:59:15.84M 2015-10-29T03:59:46.864Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.732 33.847 1499.1694 03:59:16.05M 2015-10-29T03:59:47.024Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.728 33.843 1499.1647 03:59:16.30M 2015-10-29T03:59:47.224Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.729 33.844 1499.1649 03:59:16.46M 2015-10-29T03:59:47.429Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.744 33.859 1499.1823 03:59:16.65M 2015-10-29T03:59:47.629Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.762 33.874 1499.2058 03:59:16.85M 2015-10-29T03:59:47.834Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.763 33.875 1499.2069 03:59:17.07M 2015-10-29T03:59:48.039Z|I-OCEAN7-304-XXXX| 28.00 12.969 39.765 33.876 1499.2092 03:59:17.27M 2015-10-29T03:59:48.260Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.766 33.878 1499.2102 03:59:17.47M 2015-10-29T03:59:48.445Z|I-OCEAN7-304-XXXX| 27.98 12.969 39.767 33.879 1499.2118 03:59:17.69M 2015-10-29T03:59:48.649Z|I-OCEAN7-304-XXXX| 27.97 12.969 39.768 33.880 1499.2136 03:59:17.87M 2015-10-29T03:59:48.849Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.769 33.882 1499.2114 03:59:18.09M 2015-10-29T03:59:49.049Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.769 33.882 1499.2108 03:59:18.28M 2015-10-29T03:59:49.254Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.881 1499.2075 03:59:18.48M 2015-10-29T03:59:49.459Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2054 03:59:18.68M 2015-10-29T03:59:49.684Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.743 33.858 1499.1801 03:59:18.88M 2015-10-29T03:59:49.864Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.740 33.854 1499.1752 03:59:19.10M 2015-10-29T03:59:50.070Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.736 33.851 1499.1716 03:59:19.30M 2015-10-29T03:59:50.274Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.733 33.848 1499.1682 03:59:19.50M 2015-10-29T03:59:50.474Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.750 33.864 1499.1873 03:59:19.70M 2015-10-29T03:59:50.679Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.760 33.874 1499.1982 03:59:19.90M 2015-10-29T03:59:50.879Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.774 33.887 1499.2150 03:59:20.12M 2015-10-29T03:59:51.080Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.775 33.888 1499.2158 03:59:20.32M 2015-10-29T03:59:51.285Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.776 33.888 1499.2173 03:59:20.51M 2015-10-29T03:59:51.490Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.767 33.880 1499.2086 03:59:20.71M 2015-10-29T03:59:51.694Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.750 33.864 1499.1895 03:59:20.91M 2015-10-29T03:59:51.895Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.738 33.852 1499.1747 03:59:21.13M 2015-10-29T03:59:52.100Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.736 33.851 1499.1733 03:59:21.33M 2015-10-29T03:59:52.305Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.735 33.850 1499.1721 03:59:21.53M 2015-10-29T03:59:52.505Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.734 33.849 1499.1703 03:59:21.73M 2015-10-29T03:59:52.725Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.748 33.861 1499.1862 03:59:21.93M 2015-10-29T03:59:52.910Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.766 33.879 1499.2068 03:59:22.16M 2015-10-29T03:59:53.110Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.782 33.895 1499.2247 03:59:22.35M 2015-10-29T03:59:53.320Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.783 33.895 1499.2253 03:59:22.54M 2015-10-29T03:59:53.520Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.783 33.895 1499.2250 03:59:22.74M 2015-10-29T03:59:53.725Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.782 33.894 1499.2249 03:59:22.94M 2015-10-29T03:59:53.925Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.766 33.880 1499.2070 03:59:23.16M 2015-10-29T03:59:54.125Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.763 33.877 1499.2034 03:59:23.36M 2015-10-29T03:59:54.330Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.760 33.874 1499.1996 03:59:23.56M 2015-10-29T03:59:54.535Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.756 33.870 1499.1957 03:59:23.76M 2015-10-29T03:59:54.740Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.752 33.866 1499.1924 03:59:23.96M 2015-10-29T03:59:54.964Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.746 33.859 1499.1858 03:59:24.18M 2015-10-29T03:59:55.164Z|I-OCEAN7-304-XXXX| 28.04 12.968 39.757 33.870 1499.1984 03:59:24.38M 2015-10-29T03:59:55.350Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.788 33.900 1499.2323 03:59:24.57M 2015-10-29T03:59:55.550Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.788 33.900 1499.2325 03:59:24.77M 2015-10-29T03:59:55.750Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.781 33.894 1499.2250 03:59:24.97M 2015-10-29T03:59:55.955Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.768 33.881 1499.2101 03:59:25.19M 2015-10-29T03:59:56.160Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.753 33.867 1499.1930 03:59:25.39M 2015-10-29T03:59:56.364Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.751 33.865 1499.1913 03:59:25.59M 2015-10-29T03:59:56.565Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.749 33.863 1499.1892 03:59:25.79M 2015-10-29T03:59:56.765Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.748 33.861 1499.1879 03:59:26.01M 2015-10-29T03:59:56.977Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.746 33.859 1499.1864 03:59:26.20M 2015-10-29T03:59:57.190Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.760 33.872 1499.2023 03:59:26.41M 2015-10-29T03:59:57.375Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.775 33.888 1499.2186 03:59:26.62M 2015-10-29T03:59:57.580Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.776 33.889 1499.2194 03:59:26.80M 2015-10-29T03:59:57.785Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.777 33.890 1499.2192 03:59:27.02M 2015-10-29T03:59:57.985Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.772 33.885 1499.2133 03:59:27.22M 2015-10-29T03:59:58.204Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.754 33.867 1499.1935 03:59:27.42M 2015-10-29T03:59:58.395Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.752 33.865 1499.1923 03:59:27.62M 2015-10-29T03:59:58.595Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.749 33.863 1499.1891 03:59:27.82M 2015-10-29T03:59:58.800Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.747 33.861 1499.1868 03:59:28.04M 2015-10-29T03:59:59.000Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.745 33.859 1499.1842 03:59:28.24M 2015-10-29T03:59:59.205Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.744 33.857 1499.1823 03:59:28.43M 2015-10-29T03:59:59.410Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.758 33.870 1499.1981 03:59:28.63M 2015-10-29T03:59:59.610Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.772 33.885 1499.2144 03:59:28.83M 2015-10-29T03:59:59.815Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.774 33.886 1499.2156 03:59:29.05M