2015-10-29T03:58:00.025Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.836 1499.1542 03:57:29.25M 2015-10-29T03:58:00.230Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.836 1499.1539 03:57:29.45M 2015-10-29T03:58:00.435Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1534 03:57:29.65M 2015-10-29T03:58:00.635Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.719 33.835 1499.1528 03:57:29.85M 2015-10-29T03:58:00.840Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.835 1499.1519 03:57:30.07M 2015-10-29T03:58:01.055Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.834 1499.1512 03:57:30.27M 2015-10-29T03:58:01.245Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.718 33.834 1499.1517 03:57:30.48M 2015-10-29T03:58:01.445Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1517 03:57:30.67M 2015-10-29T03:58:01.650Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.719 33.834 1499.1523 03:57:30.87M 2015-10-29T03:58:01.850Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1531 03:57:31.08M 2015-10-29T03:58:02.055Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1530 03:57:31.28M 2015-10-29T03:58:02.260Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.720 33.836 1499.1533 03:57:31.48M 2015-10-29T03:58:02.465Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.721 33.837 1499.1542 03:57:31.68M 2015-10-29T03:58:02.665Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.721 33.837 1499.1543 03:57:31.88M 2015-10-29T03:58:02.870Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.722 33.838 1499.1543 03:57:32.10M 2015-10-29T03:58:03.065Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.722 33.838 1499.1548 03:57:32.30M 2015-10-29T03:58:03.275Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1553 03:57:32.49M 2015-10-29T03:58:03.476Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.839 1499.1555 03:57:32.70M 2015-10-29T03:58:03.680Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.839 1499.1559 03:57:32.90M 2015-10-29T03:58:03.885Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1564 03:57:33.12M 2015-10-29T03:58:04.085Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1564 03:57:33.31M 2015-10-29T03:58:04.291Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1561 03:57:33.51M 2015-10-29T03:58:04.495Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.840 1499.1559 03:57:33.71M 2015-10-29T03:58:04.695Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.841 1499.1558 03:57:33.91M 2015-10-29T03:58:04.895Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.724 33.841 1499.1555 03:57:34.13M 2015-10-29T03:58:05.100Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.841 1499.1552 03:57:34.33M 2015-10-29T03:58:05.350Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.724 33.840 1499.1543 03:57:34.53M 2015-10-29T03:58:05.526Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.840 1499.1545 03:57:34.77M 2015-10-29T03:58:05.710Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.723 33.840 1499.1549 03:57:34.94M 2015-10-29T03:58:05.915Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.839 1499.1545 03:57:35.14M 2015-10-29T03:58:06.115Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1538 03:57:35.34M 2015-10-29T03:58:06.320Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1541 03:57:35.54M 2015-10-29T03:58:06.520Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1543 03:57:35.74M 2015-10-29T03:58:06.725Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.722 33.839 1499.1539 03:57:35.94M 2015-10-29T03:58:06.930Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1539 03:57:36.16M 2015-10-29T03:58:07.135Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.722 33.838 1499.1536 03:57:36.36M 2015-10-29T03:58:07.335Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.721 33.838 1499.1533 03:57:36.56M 2015-10-29T03:58:07.535Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1539 03:57:36.76M 2015-10-29T03:58:07.740Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1544 03:57:36.95M 2015-10-29T03:58:07.945Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.838 1499.1550 03:57:37.18M 2015-10-29T03:58:08.145Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.837 1499.1548 03:57:37.37M 2015-10-29T03:58:08.345Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.837 1499.1552 03:57:37.57M 2015-10-29T03:58:08.555Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.837 1499.1552 03:57:37.77M 2015-10-29T03:58:08.755Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1544 03:57:37.97M 2015-10-29T03:58:08.960Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.721 33.838 1499.1545 03:57:38.19M 2015-10-29T03:58:09.160Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1543 03:57:38.39M 2015-10-29T03:58:09.366Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.721 33.837 1499.1539 03:57:38.59M 2015-10-29T03:58:09.570Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1541 03:57:38.79M 2015-10-29T03:58:09.770Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.722 33.838 1499.1543 03:57:39.01M 2015-10-29T03:58:09.990Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.722 33.839 1499.1537 03:57:39.20M 2015-10-29T03:58:10.180Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.723 33.839 1499.1542 03:57:39.42M 2015-10-29T03:58:10.425Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.723 33.839 1499.1539 03:57:39.60M 2015-10-29T03:58:10.585Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.722 33.839 1499.1537 03:57:39.85M 2015-10-29T03:58:10.785Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.722 33.839 1499.1534 03:57:40.02M 2015-10-29T03:58:10.985Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.839 1499.1532 03:57:40.22M 2015-10-29T03:58:11.190Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1530 03:57:40.42M 2015-10-29T03:58:11.395Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.721 33.838 1499.1533 03:57:40.62M 2015-10-29T03:58:11.600Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.721 33.837 1499.1525 03:57:40.82M 2015-10-29T03:58:11.800Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.721 33.837 1499.1525 03:57:41.03M 2015-10-29T03:58:12.007Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.721 33.837 1499.1527 03:57:41.23M 2015-10-29T03:58:12.207Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.721 33.837 1499.1528 03:57:41.43M 2015-10-29T03:58:12.410Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.723 33.839 1499.1550 03:57:41.63M 2015-10-29T03:58:12.610Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.840 1499.1549 03:57:41.83M 2015-10-29T03:58:12.815Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.725 33.841 1499.1565 03:57:42.05M 2015-10-29T03:58:13.020Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1580 03:57:42.25M 2015-10-29T03:58:13.220Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1586 03:57:42.45M 2015-10-29T03:58:13.425Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1586 03:57:42.64M 2015-10-29T03:58:13.625Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1582 03:57:42.85M 2015-10-29T03:58:13.830Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1577 03:57:43.06M 2015-10-29T03:58:14.035Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.726 33.842 1499.1577 03:57:43.26M 2015-10-29T03:58:14.235Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.726 33.842 1499.1584 03:57:43.46M 2015-10-29T03:58:14.456Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.725 33.841 1499.1583 03:57:43.66M 2015-10-29T03:58:14.645Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1576 03:57:43.88M 2015-10-29T03:58:14.845Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1575 03:57:44.08M 2015-10-29T03:58:15.050Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.724 33.840 1499.1578 03:57:44.28M 2015-10-29T03:58:15.255Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.724 33.840 1499.1569 03:57:44.48M 2015-10-29T03:58:15.500Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.724 33.839 1499.1581 03:57:44.68M 2015-10-29T03:58:15.660Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.724 33.839 1499.1588 03:57:44.92M 2015-10-29T03:58:15.860Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.718 33.834 1499.1523 03:57:45.10M 2015-10-29T03:58:16.065Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.718 33.833 1499.1526 03:57:45.29M 2015-10-29T03:58:16.271Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.718 33.833 1499.1525 03:57:45.49M 2015-10-29T03:58:16.470Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.833 1499.1512 03:57:45.69M 2015-10-29T03:58:16.675Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.717 33.833 1499.1509 03:57:45.89M 2015-10-29T03:58:16.876Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.718 33.833 1499.1516 03:57:46.11M 2015-10-29T03:58:17.081Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1514 03:57:46.31M 2015-10-29T03:58:17.285Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.716 33.832 1499.1501 03:57:46.51M 2015-10-29T03:58:17.485Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1508 03:57:46.71M 2015-10-29T03:58:17.691Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.717 33.833 1499.1508 03:57:46.90M 2015-10-29T03:58:17.891Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.717 33.833 1499.1503 03:57:47.12M 2015-10-29T03:58:18.096Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.717 33.833 1499.1486 03:57:47.32M 2015-10-29T03:58:18.301Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.718 33.835 1499.1494 03:57:47.52M 2015-10-29T03:58:18.506Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.714 33.831 1499.1440 03:57:47.72M 2015-10-29T03:58:18.706Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.713 33.830 1499.1431 03:57:47.92M 2015-10-29T03:58:18.927Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.829 1499.1415 03:57:48.14M 2015-10-29T03:58:19.111Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.710 33.827 1499.1401 03:57:48.36M 2015-10-29T03:58:19.316Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1411 03:57:48.54M 2015-10-29T03:58:19.521Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1433 03:57:48.74M 2015-10-29T03:58:19.721Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1436 03:57:48.94M 2015-10-29T03:58:19.920Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1440 03:57:49.15M 2015-10-29T03:58:20.126Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.713 33.830 1499.1439 03:57:49.35M 2015-10-29T03:58:20.327Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.718 33.834 1499.1497 03:57:49.55M 2015-10-29T03:58:20.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.719 33.835 1499.1505 03:57:49.75M 2015-10-29T03:58:20.736Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.719 33.835 1499.1514 03:57:50.02M 2015-10-29T03:58:20.936Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.719 33.836 1499.1517 03:57:50.17M 2015-10-29T03:58:21.141Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.719 33.835 1499.1525 03:57:50.37M 2015-10-29T03:58:21.341Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.718 33.834 1499.1525 03:57:50.56M 2015-10-29T03:58:21.546Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.717 33.833 1499.1516 03:57:50.76M 2015-10-29T03:58:21.751Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.717 33.833 1499.1520 03:57:50.96M 2015-10-29T03:58:21.951Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.716 33.832 1499.1506 03:57:51.18M 2015-10-29T03:58:22.156Z|I-OCEAN7-304-XXXX| 28.04 12.967 39.713 33.829 1499.1471 03:57:51.38M 2015-10-29T03:58:22.361Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.713 33.829 1499.1461 03:57:51.58M 2015-10-29T03:58:22.561Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.709 33.826 1499.1418 03:57:51.78M 2015-10-29T03:58:22.766Z|I-OCEAN7-304-XXXX| 28.04 12.966 39.709 33.825 1499.1412 03:57:52.00M 2015-10-29T03:58:22.966Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.707 33.824 1499.1399 03:57:52.20M 2015-10-29T03:58:23.171Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.706 33.823 1499.1379 03:57:52.40M 2015-10-29T03:58:23.391Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.705 33.822 1499.1356 03:57:52.60M 2015-10-29T03:58:23.576Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.704 33.822 1499.1348 03:57:52.81M 2015-10-29T03:58:23.781Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.703 33.821 1499.1335 03:57:53.02M 2015-10-29T03:58:23.986Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.703 33.820 1499.1324 03:57:53.21M 2015-10-29T03:58:24.186Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.712 33.829 1499.1420 03:57:53.41M 2015-10-29T03:58:24.391Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.712 33.829 1499.1423 03:57:53.61M 2015-10-29T03:58:24.591Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.714 33.831 1499.1434 03:57:53.81M 2015-10-29T03:58:24.796Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.715 33.832 1499.1447 03:57:54.03M 2015-10-29T03:58:25.004Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.717 33.834 1499.1458 03:57:54.23M 2015-10-29T03:58:25.201Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.718 33.836 1499.1476 03:57:54.43M 2015-10-29T03:58:25.407Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.721 33.838 1499.1509 03:57:54.63M 2015-10-29T03:58:25.656Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.840 1499.1537 03:57:54.83M 2015-10-29T03:58:25.811Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.723 33.839 1499.1539 03:57:55.09M 2015-10-29T03:58:26.011Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.724 33.840 1499.1533 03:57:55.25M 2015-10-29T03:58:26.216Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.724 33.841 1499.1534 03:57:55.44M 2015-10-29T03:58:26.416Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.725 33.841 1499.1543 03:57:55.64M 2015-10-29T03:58:26.621Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.725 33.842 1499.1543 03:57:55.84M 2015-10-29T03:58:26.826Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.724 33.841 1499.1536 03:57:56.06M 2015-10-29T03:58:27.026Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.723 33.840 1499.1517 03:57:56.26M 2015-10-29T03:58:27.231Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.722 33.839 1499.1500 03:57:56.46M 2015-10-29T03:58:27.436Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.722 33.840 1499.1505 03:57:56.66M 2015-10-29T03:58:27.636Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.722 33.839 1499.1522 03:57:56.86M 2015-10-29T03:58:27.861Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.722 33.839 1499.1512 03:57:57.07M 2015-10-29T03:58:28.041Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.721 33.839 1499.1520 03:57:57.29M 2015-10-29T03:58:28.246Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.721 33.838 1499.1519 03:57:57.47M 2015-10-29T03:58:28.446Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.722 33.839 1499.1526 03:57:57.67M 2015-10-29T03:58:28.656Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.722 33.839 1499.1525 03:57:57.87M 2015-10-29T03:58:28.856Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.722 33.839 1499.1530 03:57:58.09M 2015-10-29T03:58:29.061Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.729 33.846 1499.1619 03:57:58.29M 2015-10-29T03:58:29.261Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.726 33.842 1499.1587 03:57:58.49M 2015-10-29T03:58:29.466Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.842 1499.1572 03:57:58.69M 2015-10-29T03:58:29.671Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1561 03:57:58.88M 2015-10-29T03:58:29.871Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.723 33.840 1499.1549 03:57:59.10M 2015-10-29T03:58:30.076Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.838 1499.1536 03:57:59.30M 2015-10-29T03:58:30.276Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.720 33.837 1499.1526 03:57:59.50M 2015-10-29T03:58:30.476Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.719 33.836 1499.1510 03:57:59.70M 2015-10-29T03:58:30.726Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.717 33.834 1499.1482 03:57:59.90M 2015-10-29T03:58:30.887Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.834 1499.1472 03:58:00.16M 2015-10-29T03:58:31.091Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.716 33.834 1499.1471 03:58:00.32M 2015-10-29T03:58:31.291Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.716 33.833 1499.1466 03:58:00.52M 2015-10-29T03:58:31.496Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.721 33.837 1499.1517 03:58:00.72M 2015-10-29T03:58:31.696Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.722 33.839 1499.1533 03:58:00.92M 2015-10-29T03:58:31.901Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.723 33.840 1499.1541 03:58:01.13M 2015-10-29T03:58:32.106Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1553 03:58:01.33M 2015-10-29T03:58:32.326Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.725 33.842 1499.1564 03:58:01.53M 2015-10-29T03:58:32.511Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.725 33.842 1499.1569 03:58:01.75M 2015-10-29T03:58:32.716Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.725 33.841 1499.1566 03:58:01.93M 2015-10-29T03:58:32.916Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.722 33.839 1499.1538 03:58:02.15M 2015-10-29T03:58:33.116Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1523 03:58:02.35M 2015-10-29T03:58:33.326Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.719 33.836 1499.1509 03:58:02.55M 2015-10-29T03:58:33.527Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.718 33.835 1499.1499 03:58:02.75M 2015-10-29T03:58:33.731Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.717 33.834 1499.1499 03:58:02.94M 2015-10-29T03:58:33.947Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1487 03:58:03.16M 2015-10-29T03:58:34.136Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.716 33.832 1499.1481 03:58:03.36M 2015-10-29T03:58:34.336Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.716 33.832 1499.1472 03:58:03.56M 2015-10-29T03:58:34.564Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1462 03:58:03.76M 2015-10-29T03:58:34.741Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.714 33.831 1499.1461 03:58:03.96M 2015-10-29T03:58:34.946Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.714 33.830 1499.1459 03:58:04.18M 2015-10-29T03:58:35.151Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.713 33.830 1499.1444 03:58:04.38M 2015-10-29T03:58:35.351Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.712 33.829 1499.1442 03:58:04.58M 2015-10-29T03:58:35.556Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.711 33.827 1499.1440 03:58:04.78M 2015-10-29T03:58:35.761Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.711 33.827 1499.1432 03:58:04.97M 2015-10-29T03:58:35.961Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.710 33.826 1499.1412 03:58:05.20M 2015-10-29T03:58:36.166Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.710 33.826 1499.1410 03:58:05.39M 2015-10-29T03:58:36.378Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.710 33.827 1499.1412 03:58:05.59M 2015-10-29T03:58:36.566Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.711 33.828 1499.1406 03:58:05.79M 2015-10-29T03:58:36.786Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1414 03:58:06.01M 2015-10-29T03:58:37.004Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1418 03:58:06.22M 2015-10-29T03:58:37.181Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.713 33.829 1499.1427 03:58:06.41M 2015-10-29T03:58:37.381Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.713 33.829 1499.1449 03:58:06.61M 2015-10-29T03:58:37.581Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1450 03:58:06.80M 2015-10-29T03:58:37.791Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1451 03:58:07.02M 2015-10-29T03:58:37.991Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.714 33.830 1499.1467 03:58:07.22M 2015-10-29T03:58:38.197Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.715 33.831 1499.1477 03:58:07.42M 2015-10-29T03:58:38.397Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.715 33.831 1499.1498 03:58:07.62M 2015-10-29T03:58:38.601Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.716 33.832 1499.1512 03:58:07.82M 2015-10-29T03:58:38.808Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.717 33.832 1499.1525 03:58:08.04M 2015-10-29T03:58:39.007Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.718 33.833 1499.1536 03:58:08.24M 2015-10-29T03:58:39.237Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.719 33.834 1499.1550 03:58:08.44M 2015-10-29T03:58:39.411Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.719 33.834 1499.1543 03:58:08.64M 2015-10-29T03:58:39.616Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.718 33.833 1499.1549 03:58:08.83M 2015-10-29T03:58:39.816Z|I-OCEAN7-304-XXXX| 28.05 12.968 39.718 33.833 1499.1558 03:58:09.05M 2015-10-29T03:58:40.022Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.719 33.833 1499.1563 03:58:09.25M 2015-10-29T03:58:40.227Z|I-OCEAN7-304-XXXX| 28.06 12.968 39.719 33.834 1499.1565 03:58:09.45M 2015-10-29T03:58:40.427Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.719 33.834 1499.1564 03:58:09.65M 2015-10-29T03:58:40.631Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.719 33.834 1499.1570 03:58:09.85M 2015-10-29T03:58:40.877Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.720 33.834 1499.1572 03:58:10.07M 2015-10-29T03:58:41.037Z|I-OCEAN7-304-XXXX| 28.02 12.968 39.720 33.835 1499.1571 03:58:10.31M 2015-10-29T03:58:41.257Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1563 03:58:10.47M 2015-10-29T03:58:41.447Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1554 03:58:10.68M 2015-10-29T03:58:41.647Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.720 33.835 1499.1547 03:58:10.87M 2015-10-29T03:58:41.852Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.719 33.834 1499.1541 03:58:11.08M 2015-10-29T03:58:42.052Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.718 33.834 1499.1531 03:58:11.28M 2015-10-29T03:58:42.257Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.718 33.834 1499.1532 03:58:11.48M 2015-10-29T03:58:42.457Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.718 33.834 1499.1527 03:58:11.68M 2015-10-29T03:58:42.662Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.718 33.834 1499.1530 03:58:11.88M 2015-10-29T03:58:42.867Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.719 33.834 1499.1523 03:58:12.10M 2015-10-29T03:58:43.067Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.719 33.835 1499.1522 03:58:12.30M 2015-10-29T03:58:43.272Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1514 03:58:12.50M 2015-10-29T03:58:43.477Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.835 1499.1511 03:58:12.70M 2015-10-29T03:58:43.677Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.834 1499.1509 03:58:12.90M 2015-10-29T03:58:43.882Z|I-OCEAN7-304-XXXX| 27.88 12.969 39.718 33.832 1499.1567 03:58:13.12M 2015-10-29T03:58:44.082Z|I-OCEAN7-304-XXXX| 27.86 12.970 39.718 33.832 1499.1566 03:58:13.31M 2015-10-29T03:58:44.287Z|I-OCEAN7-304-XXXX| 27.88 12.970 39.719 33.832 1499.1575 03:58:13.51M 2015-10-29T03:58:44.492Z|I-OCEAN7-304-XXXX| 27.88 12.970 39.718 33.832 1499.1580 03:58:13.71M 2015-10-29T03:58:44.692Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.718 33.831 1499.1578 03:58:13.91M 2015-10-29T03:58:44.897Z|I-OCEAN7-304-XXXX| 27.87 12.970 39.722 33.835 1499.1620 03:58:14.13M 2015-10-29T03:58:45.102Z|I-OCEAN7-304-XXXX| 27.87 12.970 39.720 33.833 1499.1593 03:58:14.33M 2015-10-29T03:58:45.302Z|I-OCEAN7-304-XXXX| 27.89 12.970 39.719 33.832 1499.1594 03:58:14.53M 2015-10-29T03:58:45.502Z|I-OCEAN7-304-XXXX| 27.92 12.970 39.719 33.832 1499.1580 03:58:14.73M 2015-10-29T03:58:45.722Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1566 03:58:14.92M 2015-10-29T03:58:45.957Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1553 03:58:15.16M 2015-10-29T03:58:46.124Z|I-OCEAN7-304-XXXX| 27.89 12.969 39.717 33.832 1499.1539 03:58:15.39M 2015-10-29T03:58:46.317Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.716 33.831 1499.1530 03:58:15.54M 2015-10-29T03:58:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.830 1499.1521 03:58:15.74M 2015-10-29T03:58:46.722Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.831 1499.1516 03:58:15.94M 2015-10-29T03:58:46.927Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.716 33.831 1499.1510 03:58:16.16M 2015-10-29T03:58:47.132Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.716 33.831 1499.1504 03:58:16.36M 2015-10-29T03:58:47.332Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.719 33.834 1499.1536 03:58:16.56M 2015-10-29T03:58:47.532Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.720 33.835 1499.1539 03:58:16.75M 2015-10-29T03:58:47.737Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.835 1499.1554 03:58:16.95M 2015-10-29T03:58:47.942Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1563 03:58:17.17M 2015-10-29T03:58:48.142Z|I-OCEAN7-304-XXXX| 28.09 12.967 39.721 33.836 1499.1587 03:58:17.37M 2015-10-29T03:58:48.347Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.722 33.837 1499.1595 03:58:17.57M 2015-10-29T03:58:48.547Z|I-OCEAN7-304-XXXX| 28.09 12.968 39.722 33.837 1499.1610 03:58:17.77M 2015-10-29T03:58:48.764Z|I-OCEAN7-304-XXXX| 28.08 12.968 39.723 33.837 1499.1625 03:58:17.97M 2015-10-29T03:58:48.957Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.723 33.836 1499.1626 03:58:18.19M 2015-10-29T03:58:49.157Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.722 33.836 1499.1624 03:58:18.39M 2015-10-29T03:58:49.362Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.722 33.836 1499.1627 03:58:18.58M 2015-10-29T03:58:49.567Z|I-OCEAN7-304-XXXX| 28.08 12.969 39.722 33.836 1499.1630 03:58:18.79M 2015-10-29T03:58:49.767Z|I-OCEAN7-304-XXXX| 28.06 12.969 39.723 33.836 1499.1633 03:58:19.00M 2015-10-29T03:58:49.972Z|I-OCEAN7-304-XXXX| 28.05 12.969 39.723 33.837 1499.1642 03:58:19.20M 2015-10-29T03:58:50.192Z|I-OCEAN7-304-XXXX| 28.02 12.969 39.723 33.837 1499.1641 03:58:19.40M 2015-10-29T03:58:50.377Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.724 33.837 1499.1635 03:58:19.62M 2015-10-29T03:58:50.577Z|I-OCEAN7-304-XXXX| 28.01 12.969 39.724 33.838 1499.1635 03:58:19.80M 2015-10-29T03:58:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.969 39.724 33.838 1499.1631 03:58:20.02M 2015-10-29T03:58:51.032Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.725 33.839 1499.1630 03:58:20.22M 2015-10-29T03:58:51.187Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.725 33.839 1499.1630 03:58:20.46M 2015-10-29T03:58:51.392Z|I-OCEAN7-304-XXXX| 28.00 12.962 39.726 33.845 1499.1508 03:58:20.62M 2015-10-29T03:58:51.597Z|I-OCEAN7-304-XXXX| 27.97 12.963 39.726 33.845 1499.1534 03:58:20.82M 2015-10-29T03:58:51.797Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.724 33.842 1499.1527 03:58:21.04M 2015-10-29T03:58:52.002Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.725 33.842 1499.1548 03:58:21.23M 2015-10-29T03:58:52.207Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.840 1499.1556 03:58:21.43M 2015-10-29T03:58:52.407Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.724 33.840 1499.1573 03:58:21.63M 2015-10-29T03:58:52.612Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.839 1499.1580 03:58:21.83M 2015-10-29T03:58:52.817Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.724 33.839 1499.1591 03:58:22.05M 2015-10-29T03:58:53.017Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.723 33.837 1499.1592 03:58:22.25M 2015-10-29T03:58:53.217Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.722 33.837 1499.1595 03:58:22.45M 2015-10-29T03:58:53.422Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.722 33.837 1499.1592 03:58:22.64M 2015-10-29T03:58:53.627Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.722 33.836 1499.1591 03:58:22.85M 2015-10-29T03:58:53.827Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.721 33.835 1499.1580 03:58:23.07M 2015-10-29T03:58:54.032Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.720 33.834 1499.1572 03:58:23.26M 2015-10-29T03:58:54.237Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.719 33.833 1499.1567 03:58:23.46M 2015-10-29T03:58:54.437Z|I-OCEAN7-304-XXXX| 27.92 12.969 39.718 33.832 1499.1545 03:58:23.66M 2015-10-29T03:58:54.657Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.718 33.832 1499.1545 03:58:23.86M 2015-10-29T03:58:54.847Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.718 33.832 1499.1536 03:58:24.10M 2015-10-29T03:58:55.047Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.718 33.833 1499.1528 03:58:24.28M 2015-10-29T03:58:55.247Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.833 1499.1519 03:58:24.48M 2015-10-29T03:58:55.457Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.718 33.833 1499.1516 03:58:24.67M 2015-10-29T03:58:55.657Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.718 33.834 1499.1522 03:58:24.88M 2015-10-29T03:58:55.857Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.718 33.834 1499.1527 03:58:25.09M 2015-10-29T03:58:56.062Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.834 1499.1536 03:58:25.29M 2015-10-29T03:58:56.262Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1536 03:58:25.49M 2015-10-29T03:58:56.467Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.719 33.835 1499.1541 03:58:25.69M 2015-10-29T03:58:56.672Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.720 33.835 1499.1544 03:58:25.89M 2015-10-29T03:58:56.872Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.720 33.835 1499.1553 03:58:26.11M 2015-10-29T03:58:57.077Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.720 33.836 1499.1554 03:58:26.31M 2015-10-29T03:58:57.282Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.720 33.835 1499.1553 03:58:26.51M 2015-10-29T03:58:57.482Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.721 33.836 1499.1565 03:58:26.71M 2015-10-29T03:58:57.687Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.720 33.836 1499.1560 03:58:26.90M 2015-10-29T03:58:57.892Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.720 33.835 1499.1556 03:58:27.12M 2015-10-29T03:58:58.111Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1552 03:58:27.32M 2015-10-29T03:58:58.292Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1558 03:58:27.52M 2015-10-29T03:58:58.497Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.836 1499.1558 03:58:27.72M 2015-10-29T03:58:58.702Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.720 33.835 1499.1553 03:58:27.92M 2015-10-29T03:58:58.902Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.719 33.835 1499.1536 03:58:28.14M 2015-10-29T03:58:59.127Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.719 33.835 1499.1523 03:58:28.34M 2015-10-29T03:58:59.312Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.718 33.834 1499.1523 03:58:28.55M 2015-10-29T03:58:59.517Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.718 33.834 1499.1520 03:58:28.73M 2015-10-29T03:58:59.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.835 1499.1519 03:58:28.94M 2015-10-29T03:58:59.917Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.718 33.835 1499.1519 03:58:29.15M