2015-10-29T03:57:00.132Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.740 33.854 1499.1769 03:56:29.36M 2015-10-29T03:57:00.332Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.732 33.847 1499.1671 03:56:29.56M 2015-10-29T03:57:00.537Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.731 33.847 1499.1655 03:56:29.75M 2015-10-29T03:57:00.742Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.730 33.846 1499.1638 03:56:29.95M 2015-10-29T03:57:00.942Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.845 1499.1627 03:56:30.17M 2015-10-29T03:57:01.147Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.728 33.844 1499.1614 03:56:30.37M 2015-10-29T03:57:01.352Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.731 33.847 1499.1656 03:56:30.57M 2015-10-29T03:57:01.552Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.732 33.848 1499.1669 03:56:30.77M 2015-10-29T03:57:01.757Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.734 33.849 1499.1682 03:56:30.97M 2015-10-29T03:57:01.957Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.735 33.851 1499.1707 03:56:31.19M 2015-10-29T03:57:02.162Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.735 33.850 1499.1707 03:56:31.39M 2015-10-29T03:57:02.367Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.735 33.850 1499.1705 03:56:31.58M 2015-10-29T03:57:02.567Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.735 33.850 1499.1697 03:56:31.79M 2015-10-29T03:57:02.768Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.735 33.850 1499.1696 03:56:32.00M 2015-10-29T03:57:02.993Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.735 33.850 1499.1698 03:56:32.20M 2015-10-29T03:57:03.177Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.734 33.849 1499.1686 03:56:32.42M 2015-10-29T03:57:03.377Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.733 33.848 1499.1677 03:56:32.60M 2015-10-29T03:57:03.587Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.733 33.848 1499.1680 03:56:32.80M 2015-10-29T03:57:03.787Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.733 33.848 1499.1680 03:56:33.02M 2015-10-29T03:57:03.993Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.733 33.848 1499.1685 03:56:33.22M 2015-10-29T03:57:04.193Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.733 33.848 1499.1686 03:56:33.42M 2015-10-29T03:57:04.393Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.733 33.849 1499.1682 03:56:33.62M 2015-10-29T03:57:04.598Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.734 33.849 1499.1678 03:56:33.81M 2015-10-29T03:57:04.797Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.734 33.849 1499.1675 03:56:34.03M 2015-10-29T03:57:05.007Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.733 33.849 1499.1659 03:56:34.23M 2015-10-29T03:57:05.208Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.734 33.851 1499.1660 03:56:34.43M 2015-10-29T03:57:05.408Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.734 33.850 1499.1663 03:56:34.63M 2015-10-29T03:57:05.612Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1649 03:56:34.83M 2015-10-29T03:57:05.817Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1637 03:56:35.05M 2015-10-29T03:57:06.017Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.732 33.849 1499.1622 03:56:35.25M 2015-10-29T03:57:06.223Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.731 33.848 1499.1608 03:56:35.44M 2015-10-29T03:57:06.427Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.730 33.847 1499.1605 03:56:35.65M 2015-10-29T03:57:06.628Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.730 33.846 1499.1604 03:56:35.84M 2015-10-29T03:57:06.832Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.729 33.845 1499.1604 03:56:36.06M 2015-10-29T03:57:07.032Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.728 33.845 1499.1605 03:56:36.26M 2015-10-29T03:57:07.238Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.729 33.845 1499.1620 03:56:36.46M 2015-10-29T03:57:07.458Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.728 33.844 1499.1624 03:56:36.66M 2015-10-29T03:57:07.643Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.728 33.844 1499.1628 03:56:36.87M 2015-10-29T03:57:07.847Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1624 03:56:37.08M 2015-10-29T03:57:08.053Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.727 33.842 1499.1626 03:56:37.28M 2015-10-29T03:57:08.253Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.726 33.841 1499.1617 03:56:37.48M 2015-10-29T03:57:08.457Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.725 33.840 1499.1603 03:56:37.67M 2015-10-29T03:57:08.663Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.725 33.839 1499.1606 03:56:37.87M 2015-10-29T03:57:08.863Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.715 33.829 1499.1489 03:56:38.09M 2015-10-29T03:57:09.068Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.716 33.830 1499.1508 03:56:38.29M 2015-10-29T03:57:09.268Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.716 33.831 1499.1510 03:56:38.49M 2015-10-29T03:57:09.473Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.716 33.831 1499.1510 03:56:38.69M 2015-10-29T03:57:09.673Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.717 33.832 1499.1514 03:56:38.89M 2015-10-29T03:57:09.878Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.717 33.833 1499.1516 03:56:39.11M 2015-10-29T03:57:10.083Z|I-OCEAN7-304-XXXX| 28.01 12.967 39.718 33.834 1499.1520 03:56:39.31M 2015-10-29T03:57:10.283Z|I-OCEAN7-304-XXXX| 28.03 12.966 39.719 33.835 1499.1523 03:56:39.51M 2015-10-29T03:57:10.483Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.719 33.836 1499.1525 03:56:39.70M 2015-10-29T03:57:10.688Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.726 33.842 1499.1593 03:56:39.90M 2015-10-29T03:57:10.893Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.727 33.844 1499.1599 03:56:40.12M 2015-10-29T03:57:11.093Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.729 33.845 1499.1614 03:56:40.32M 2015-10-29T03:57:11.298Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.730 33.847 1499.1617 03:56:40.52M 2015-10-29T03:57:11.498Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.730 33.847 1499.1610 03:56:40.72M 2015-10-29T03:57:11.708Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.729 33.846 1499.1600 03:56:40.91M 2015-10-29T03:57:11.923Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.732 33.849 1499.1631 03:56:41.14M 2015-10-29T03:57:12.113Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.733 33.850 1499.1653 03:56:41.35M 2015-10-29T03:57:12.313Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.735 33.851 1499.1675 03:56:41.54M 2015-10-29T03:57:12.518Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.736 33.853 1499.1697 03:56:41.73M 2015-10-29T03:57:12.718Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.738 33.855 1499.1724 03:56:41.93M 2015-10-29T03:57:12.923Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.738 33.854 1499.1715 03:56:42.15M 2015-10-29T03:57:13.128Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.738 33.854 1499.1707 03:56:42.35M 2015-10-29T03:57:13.328Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.737 33.853 1499.1699 03:56:42.55M 2015-10-29T03:57:13.533Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.737 33.853 1499.1698 03:56:42.75M 2015-10-29T03:57:13.738Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.737 33.852 1499.1697 03:56:42.95M 2015-10-29T03:57:13.938Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1621 03:56:43.17M 2015-10-29T03:57:14.138Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.728 33.843 1499.1605 03:56:43.37M 2015-10-29T03:57:14.343Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.726 33.842 1499.1600 03:56:43.56M 2015-10-29T03:57:14.548Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.725 33.841 1499.1591 03:56:43.76M 2015-10-29T03:57:14.748Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.725 33.840 1499.1591 03:56:43.96M 2015-10-29T03:57:14.953Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.725 33.841 1499.1594 03:56:44.18M 2015-10-29T03:57:15.158Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.726 33.841 1499.1594 03:56:44.38M 2015-10-29T03:57:15.366Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.725 33.840 1499.1581 03:56:44.58M 2015-10-29T03:57:15.563Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.836 1499.1523 03:56:44.78M 2015-10-29T03:57:15.763Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.836 1499.1537 03:56:45.00M 2015-10-29T03:57:15.968Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.720 33.835 1499.1538 03:56:45.19M 2015-10-29T03:57:16.173Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.719 33.835 1499.1533 03:56:45.39M 2015-10-29T03:57:16.388Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.835 1499.1527 03:56:45.59M 2015-10-29T03:57:16.578Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.835 1499.1520 03:56:45.81M 2015-10-29T03:57:16.783Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.720 33.836 1499.1521 03:56:46.01M 2015-10-29T03:57:16.983Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.721 33.837 1499.1531 03:56:46.21M 2015-10-29T03:57:17.188Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.722 33.838 1499.1542 03:56:46.41M 2015-10-29T03:57:17.392Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.722 33.837 1499.1548 03:56:46.61M 2015-10-29T03:57:17.593Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.722 33.838 1499.1561 03:56:46.81M 2015-10-29T03:57:17.793Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.723 33.838 1499.1575 03:56:47.03M 2015-10-29T03:57:17.998Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.723 33.839 1499.1570 03:56:47.22M 2015-10-29T03:57:18.203Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.723 33.839 1499.1580 03:56:47.42M 2015-10-29T03:57:18.403Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.724 33.839 1499.1586 03:56:47.62M 2015-10-29T03:57:18.608Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.724 33.839 1499.1588 03:56:47.82M 2015-10-29T03:57:18.813Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.724 33.840 1499.1600 03:56:48.04M 2015-10-29T03:57:19.013Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.724 33.839 1499.1594 03:56:48.24M 2015-10-29T03:57:19.213Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.723 33.838 1499.1583 03:56:48.44M 2015-10-29T03:57:19.444Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.837 1499.1577 03:56:48.64M 2015-10-29T03:57:19.623Z|I-OCEAN7-304-XXXX| 28.03 12.967 39.722 33.837 1499.1584 03:56:48.84M 2015-10-29T03:57:19.828Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.722 33.837 1499.1591 03:56:49.06M 2015-10-29T03:57:20.028Z|I-OCEAN7-304-XXXX| 28.03 12.968 39.721 33.836 1499.1583 03:56:49.26M 2015-10-29T03:57:20.233Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.726 33.841 1499.1632 03:56:49.46M 2015-10-29T03:57:20.433Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.726 33.840 1499.1628 03:56:49.65M 2015-10-29T03:57:20.638Z|I-OCEAN7-304-XXXX| 28.01 12.968 39.727 33.841 1499.1637 03:56:49.85M 2015-10-29T03:57:20.858Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.727 33.842 1499.1644 03:56:50.07M 2015-10-29T03:57:21.043Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.728 33.843 1499.1659 03:56:50.29M 2015-10-29T03:57:21.248Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.730 33.844 1499.1675 03:56:50.47M 2015-10-29T03:57:21.448Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.727 33.842 1499.1653 03:56:50.67M 2015-10-29T03:57:21.653Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.726 33.840 1499.1643 03:56:50.87M 2015-10-29T03:57:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.968 39.726 33.840 1499.1638 03:56:51.09M 2015-10-29T03:57:22.058Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.840 1499.1635 03:56:51.29M 2015-10-29T03:57:22.263Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.725 33.839 1499.1626 03:56:51.48M 2015-10-29T03:57:22.463Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.724 33.838 1499.1608 03:56:51.68M 2015-10-29T03:57:22.668Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.725 33.840 1499.1625 03:56:51.88M 2015-10-29T03:57:22.873Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.720 33.835 1499.1548 03:56:52.10M 2015-10-29T03:57:23.073Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.719 33.834 1499.1530 03:56:52.30M 2015-10-29T03:57:23.278Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.719 33.834 1499.1521 03:56:52.50M 2015-10-29T03:57:23.478Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.718 33.833 1499.1510 03:56:52.70M 2015-10-29T03:57:23.678Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.717 33.833 1499.1494 03:56:52.90M 2015-10-29T03:57:23.883Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.717 33.833 1499.1490 03:56:53.11M 2015-10-29T03:57:24.088Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.717 33.833 1499.1481 03:56:53.31M 2015-10-29T03:57:24.293Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.716 33.833 1499.1462 03:56:53.52M 2015-10-29T03:57:24.493Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.725 33.841 1499.1566 03:56:53.71M 2015-10-29T03:57:24.698Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.843 1499.1576 03:56:53.91M 2015-10-29T03:57:24.898Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.727 33.843 1499.1588 03:56:54.13M 2015-10-29T03:57:25.103Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1600 03:56:54.33M 2015-10-29T03:57:25.323Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1608 03:56:54.53M 2015-10-29T03:57:25.513Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.728 33.844 1499.1604 03:56:54.74M 2015-10-29T03:57:25.725Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.728 33.844 1499.1608 03:56:54.93M 2015-10-29T03:57:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.729 33.844 1499.1621 03:56:55.15M 2015-10-29T03:57:26.118Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.729 33.844 1499.1626 03:56:55.34M 2015-10-29T03:57:26.323Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.728 33.843 1499.1615 03:56:55.54M 2015-10-29T03:57:26.528Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.727 33.843 1499.1610 03:56:55.74M 2015-10-29T03:57:26.728Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1615 03:56:55.94M 2015-10-29T03:57:26.928Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.726 33.842 1499.1608 03:56:56.16M 2015-10-29T03:57:27.134Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.726 33.841 1499.1611 03:56:56.36M 2015-10-29T03:57:27.338Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.728 33.843 1499.1628 03:56:56.56M 2015-10-29T03:57:27.538Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.841 1499.1603 03:56:56.76M 2015-10-29T03:57:27.743Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1586 03:56:56.96M 2015-10-29T03:57:27.944Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1588 03:56:57.18M 2015-10-29T03:57:28.148Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.727 33.843 1499.1594 03:56:57.37M 2015-10-29T03:57:28.353Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.728 33.844 1499.1599 03:56:57.57M 2015-10-29T03:57:28.558Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.727 33.844 1499.1592 03:56:57.77M 2015-10-29T03:57:28.758Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.726 33.843 1499.1582 03:56:57.97M 2015-10-29T03:57:28.963Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.842 1499.1567 03:56:58.19M 2015-10-29T03:57:29.168Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.724 33.841 1499.1555 03:56:58.39M 2015-10-29T03:57:29.368Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.840 1499.1548 03:56:58.59M 2015-10-29T03:57:29.568Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.723 33.839 1499.1539 03:56:58.79M 2015-10-29T03:57:29.788Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.722 33.838 1499.1528 03:56:59.01M 2015-10-29T03:57:29.979Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.720 33.837 1499.1516 03:56:59.22M 2015-10-29T03:57:30.179Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.720 33.837 1499.1514 03:56:59.41M 2015-10-29T03:57:30.383Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.840 1499.1549 03:56:59.60M 2015-10-29T03:57:30.583Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.841 1499.1561 03:56:59.80M 2015-10-29T03:57:30.788Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.725 33.841 1499.1570 03:57:00.02M 2015-10-29T03:57:30.994Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.725 33.841 1499.1569 03:57:00.22M 2015-10-29T03:57:31.194Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.725 33.841 1499.1580 03:57:00.42M 2015-10-29T03:57:31.398Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.729 33.845 1499.1631 03:57:00.62M 2015-10-29T03:57:31.604Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.729 33.845 1499.1620 03:57:00.82M 2015-10-29T03:57:31.804Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.729 33.845 1499.1611 03:57:01.04M 2015-10-29T03:57:32.009Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.730 33.846 1499.1619 03:57:01.24M 2015-10-29T03:57:32.209Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.729 33.845 1499.1609 03:57:01.44M 2015-10-29T03:57:32.414Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.720 33.837 1499.1510 03:57:01.63M 2015-10-29T03:57:32.614Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.720 33.836 1499.1503 03:57:01.83M 2015-10-29T03:57:32.819Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.723 33.840 1499.1542 03:57:02.05M 2015-10-29T03:57:33.024Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.724 33.841 1499.1545 03:57:02.25M 2015-10-29T03:57:33.229Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1549 03:57:02.45M 2015-10-29T03:57:33.429Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.725 33.842 1499.1563 03:57:02.65M 2015-10-29T03:57:33.634Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.726 33.842 1499.1575 03:57:02.85M 2015-10-29T03:57:33.834Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.726 33.843 1499.1573 03:57:03.07M 2015-10-29T03:57:34.039Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.726 33.843 1499.1580 03:57:03.26M 2015-10-29T03:57:34.254Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.727 33.843 1499.1593 03:57:03.46M 2015-10-29T03:57:34.444Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.726 33.842 1499.1589 03:57:03.68M 2015-10-29T03:57:34.649Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.842 1499.1581 03:57:03.86M 2015-10-29T03:57:34.849Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.725 33.841 1499.1588 03:57:04.08M 2015-10-29T03:57:35.054Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1586 03:57:04.28M 2015-10-29T03:57:35.254Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.726 33.842 1499.1602 03:57:04.48M 2015-10-29T03:57:35.459Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.727 33.842 1499.1610 03:57:04.68M 2015-10-29T03:57:35.659Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.728 33.843 1499.1622 03:57:04.88M 2015-10-29T03:57:35.864Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.726 33.842 1499.1606 03:57:05.09M 2015-10-29T03:57:36.069Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.726 33.841 1499.1598 03:57:05.30M 2015-10-29T03:57:36.269Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.725 33.840 1499.1587 03:57:05.50M 2015-10-29T03:57:36.474Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.724 33.840 1499.1577 03:57:05.69M 2015-10-29T03:57:36.679Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.723 33.839 1499.1565 03:57:05.89M 2015-10-29T03:57:36.879Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.713 33.829 1499.1448 03:57:06.11M 2015-10-29T03:57:37.080Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1442 03:57:06.31M 2015-10-29T03:57:37.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.712 33.829 1499.1436 03:57:06.51M 2015-10-29T03:57:37.489Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.712 33.829 1499.1434 03:57:06.71M 2015-10-29T03:57:37.694Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.712 33.829 1499.1447 03:57:06.91M 2015-10-29T03:57:37.894Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.712 33.829 1499.1444 03:57:07.13M 2015-10-29T03:57:38.099Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1426 03:57:07.32M 2015-10-29T03:57:38.304Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.711 33.828 1499.1427 03:57:07.52M 2015-10-29T03:57:38.504Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.709 33.826 1499.1405 03:57:07.72M 2015-10-29T03:57:38.724Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.708 33.825 1499.1396 03:57:07.92M 2015-10-29T03:57:38.909Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.707 33.823 1499.1385 03:57:08.16M 2015-10-29T03:57:39.114Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.706 33.822 1499.1370 03:57:08.34M 2015-10-29T03:57:39.314Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.705 33.822 1499.1356 03:57:08.54M 2015-10-29T03:57:39.519Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.704 33.821 1499.1348 03:57:08.74M 2015-10-29T03:57:39.724Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.703 33.820 1499.1353 03:57:08.94M 2015-10-29T03:57:39.924Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.703 33.820 1499.1338 03:57:09.16M 2015-10-29T03:57:40.129Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.703 33.820 1499.1333 03:57:09.36M 2015-10-29T03:57:40.329Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.708 33.825 1499.1384 03:57:09.56M 2015-10-29T03:57:40.534Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.708 33.825 1499.1385 03:57:09.75M 2015-10-29T03:57:40.739Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.705 33.823 1499.1346 03:57:09.95M 2015-10-29T03:57:40.939Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.708 33.825 1499.1377 03:57:10.17M 2015-10-29T03:57:41.144Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.709 33.826 1499.1394 03:57:10.37M 2015-10-29T03:57:41.344Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.711 33.827 1499.1412 03:57:10.57M 2015-10-29T03:57:41.549Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.712 33.829 1499.1433 03:57:10.77M 2015-10-29T03:57:41.754Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.713 33.829 1499.1448 03:57:10.97M 2015-10-29T03:57:41.954Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.713 33.830 1499.1450 03:57:11.19M 2015-10-29T03:57:42.159Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.715 33.832 1499.1475 03:57:11.38M 2015-10-29T03:57:42.359Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1477 03:57:11.58M 2015-10-29T03:57:42.564Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1478 03:57:11.78M 2015-10-29T03:57:42.769Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1487 03:57:12.00M 2015-10-29T03:57:42.976Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.716 33.832 1499.1495 03:57:12.20M 2015-10-29T03:57:43.189Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.715 33.831 1499.1482 03:57:12.40M 2015-10-29T03:57:43.404Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.715 33.830 1499.1483 03:57:12.61M 2015-10-29T03:57:43.584Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.714 33.830 1499.1469 03:57:12.80M 2015-10-29T03:57:43.784Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.713 33.829 1499.1461 03:57:13.02M 2015-10-29T03:57:44.004Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.712 33.828 1499.1448 03:57:13.22M 2015-10-29T03:57:44.189Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.713 33.829 1499.1455 03:57:13.41M 2015-10-29T03:57:44.394Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.714 33.830 1499.1464 03:57:13.61M 2015-10-29T03:57:44.594Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.830 1499.1453 03:57:13.81M 2015-10-29T03:57:44.799Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.831 1499.1455 03:57:14.03M 2015-10-29T03:57:45.004Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.715 33.831 1499.1464 03:57:14.23M 2015-10-29T03:57:45.204Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.832 1499.1473 03:57:14.43M 2015-10-29T03:57:45.409Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.717 33.833 1499.1489 03:57:14.63M 2015-10-29T03:57:45.609Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1488 03:57:14.83M 2015-10-29T03:57:45.814Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.716 33.833 1499.1479 03:57:15.04M 2015-10-29T03:57:46.014Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1471 03:57:15.25M 2015-10-29T03:57:46.219Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1471 03:57:15.44M 2015-10-29T03:57:46.419Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.716 33.833 1499.1461 03:57:15.64M 2015-10-29T03:57:46.624Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.717 33.834 1499.1465 03:57:15.84M 2015-10-29T03:57:46.824Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.716 33.833 1499.1462 03:57:16.06M 2015-10-29T03:57:47.034Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.716 33.833 1499.1465 03:57:16.26M 2015-10-29T03:57:47.234Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.716 33.833 1499.1458 03:57:16.46M 2015-10-29T03:57:47.434Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1451 03:57:16.66M 2015-10-29T03:57:47.654Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.715 33.832 1499.1451 03:57:16.86M 2015-10-29T03:57:47.845Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.715 33.832 1499.1449 03:57:17.09M 2015-10-29T03:57:48.049Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.714 33.831 1499.1447 03:57:17.27M 2015-10-29T03:57:48.249Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.714 33.831 1499.1434 03:57:17.48M 2015-10-29T03:57:48.454Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.714 33.830 1499.1451 03:57:17.67M 2015-10-29T03:57:48.654Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.714 33.830 1499.1462 03:57:17.87M 2015-10-29T03:57:48.859Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.714 33.830 1499.1467 03:57:18.09M 2015-10-29T03:57:49.059Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1479 03:57:18.29M 2015-10-29T03:57:49.264Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.831 1499.1483 03:57:18.49M 2015-10-29T03:57:49.469Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1484 03:57:18.69M 2015-10-29T03:57:49.669Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.715 33.830 1499.1490 03:57:18.89M 2015-10-29T03:57:49.874Z|I-OCEAN7-304-XXXX| 28.00 12.968 39.715 33.831 1499.1512 03:57:19.11M 2015-10-29T03:57:50.074Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1516 03:57:19.30M 2015-10-29T03:57:50.279Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1516 03:57:19.50M 2015-10-29T03:57:50.484Z|I-OCEAN7-304-XXXX| 27.99 12.968 39.716 33.831 1499.1517 03:57:19.70M 2015-10-29T03:57:50.684Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.716 33.831 1499.1515 03:57:19.90M 2015-10-29T03:57:50.890Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.717 33.832 1499.1522 03:57:20.12M 2015-10-29T03:57:51.089Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.717 33.832 1499.1533 03:57:20.32M 2015-10-29T03:57:51.295Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.718 33.833 1499.1531 03:57:20.52M 2015-10-29T03:57:51.499Z|I-OCEAN7-304-XXXX| 28.02 12.967 39.718 33.833 1499.1532 03:57:20.72M 2015-10-29T03:57:51.699Z|I-OCEAN7-304-XXXX| 28.05 12.967 39.718 33.834 1499.1521 03:57:20.92M 2015-10-29T03:57:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.717 33.834 1499.1498 03:57:21.14M 2015-10-29T03:57:52.125Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.717 33.834 1499.1486 03:57:21.33M 2015-10-29T03:57:52.309Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.717 33.834 1499.1473 03:57:21.55M 2015-10-29T03:57:52.514Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.717 33.835 1499.1471 03:57:21.73M 2015-10-29T03:57:52.714Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.717 33.835 1499.1465 03:57:21.93M 2015-10-29T03:57:52.919Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.835 1499.1459 03:57:22.15M 2015-10-29T03:57:53.120Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.717 33.835 1499.1456 03:57:22.35M 2015-10-29T03:57:53.324Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.717 33.835 1499.1454 03:57:22.55M 2015-10-29T03:57:53.530Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.717 33.835 1499.1455 03:57:22.75M 2015-10-29T03:57:53.748Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.718 33.836 1499.1464 03:57:22.94M 2015-10-29T03:57:53.934Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.718 33.836 1499.1465 03:57:23.16M 2015-10-29T03:57:54.139Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.718 33.836 1499.1454 03:57:23.36M 2015-10-29T03:57:54.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.716 33.834 1499.1429 03:57:23.56M 2015-10-29T03:57:54.544Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.715 33.833 1499.1417 03:57:23.76M 2015-10-29T03:57:54.749Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.715 33.833 1499.1431 03:57:23.96M 2015-10-29T03:57:54.949Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.716 33.834 1499.1451 03:57:24.18M 2015-10-29T03:57:55.155Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.717 33.834 1499.1466 03:57:24.38M 2015-10-29T03:57:55.360Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.718 33.834 1499.1483 03:57:24.58M 2015-10-29T03:57:55.560Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.718 33.835 1499.1483 03:57:24.78M 2015-10-29T03:57:55.765Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.718 33.835 1499.1489 03:57:25.00M 2015-10-29T03:57:55.965Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.839 1499.1543 03:57:25.20M 2015-10-29T03:57:56.170Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.723 33.840 1499.1548 03:57:25.39M 2015-10-29T03:57:56.370Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.724 33.840 1499.1553 03:57:25.60M 2015-10-29T03:57:56.590Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1550 03:57:25.79M 2015-10-29T03:57:56.780Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.724 33.841 1499.1553 03:57:26.03M 2015-10-29T03:57:56.980Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.724 33.841 1499.1541 03:57:26.21M 2015-10-29T03:57:57.185Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.724 33.841 1499.1550 03:57:26.41M 2015-10-29T03:57:57.385Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.725 33.842 1499.1559 03:57:26.61M 2015-10-29T03:57:57.590Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.725 33.842 1499.1564 03:57:26.81M 2015-10-29T03:57:57.790Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1565 03:57:27.03M 2015-10-29T03:57:57.995Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.725 33.841 1499.1563 03:57:27.22M 2015-10-29T03:57:58.200Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.724 33.841 1499.1560 03:57:27.42M 2015-10-29T03:57:58.400Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.724 33.840 1499.1552 03:57:27.62M 2015-10-29T03:57:58.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.723 33.840 1499.1548 03:57:27.82M 2015-10-29T03:57:58.810Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.723 33.840 1499.1543 03:57:28.04M 2015-10-29T03:57:59.010Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.722 33.839 1499.1545 03:57:28.24M 2015-10-29T03:57:59.215Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.722 33.839 1499.1547 03:57:28.44M 2015-10-29T03:57:59.420Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.721 33.838 1499.1539 03:57:28.64M 2015-10-29T03:57:59.630Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.721 33.837 1499.1548 03:57:28.84M 2015-10-29T03:57:59.820Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.720 33.836 1499.1547 03:57:29.06M