2015-10-29T03:56:00.035Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.776 33.890 1499.2137 03:55:29.26M 2015-10-29T03:56:00.235Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.897 1499.2235 03:55:29.46M 2015-10-29T03:56:00.455Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.898 1499.2231 03:55:29.66M 2015-10-29T03:56:00.640Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.784 33.898 1499.2233 03:55:29.87M 2015-10-29T03:56:00.845Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.785 33.898 1499.2239 03:55:30.07M 2015-10-29T03:56:01.050Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.899 1499.2244 03:55:30.27M 2015-10-29T03:56:01.250Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2247 03:55:30.47M 2015-10-29T03:56:01.455Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2246 03:55:30.67M 2015-10-29T03:56:01.660Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.787 33.900 1499.2250 03:55:30.87M 2015-10-29T03:56:01.865Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.900 1499.2256 03:55:31.09M 2015-10-29T03:56:02.065Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2261 03:55:31.29M 2015-10-29T03:56:02.270Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2263 03:55:31.49M 2015-10-29T03:56:02.470Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.786 33.899 1499.2264 03:55:31.69M 2015-10-29T03:56:02.675Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.785 33.898 1499.2260 03:55:31.88M 2015-10-29T03:56:02.875Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.785 33.898 1499.2253 03:55:32.10M 2015-10-29T03:56:03.080Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2236 03:55:32.30M 2015-10-29T03:56:03.280Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.783 33.897 1499.2230 03:55:32.50M 2015-10-29T03:56:03.485Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.783 33.896 1499.2229 03:55:32.70M 2015-10-29T03:56:03.690Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.782 33.895 1499.2230 03:55:32.90M 2015-10-29T03:56:03.890Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.782 33.895 1499.2233 03:55:33.12M 2015-10-29T03:56:04.095Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.894 1499.2225 03:55:33.32M 2015-10-29T03:56:04.300Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.781 33.894 1499.2227 03:55:33.52M 2015-10-29T03:56:04.500Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.895 1499.2222 03:55:33.72M 2015-10-29T03:56:04.705Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.896 1499.2222 03:55:33.92M 2015-10-29T03:56:04.925Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.890 1499.2156 03:55:34.14M 2015-10-29T03:56:05.110Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.762 33.877 1499.1995 03:55:34.35M 2015-10-29T03:56:05.319Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.747 33.863 1499.1829 03:55:34.53M 2015-10-29T03:56:05.515Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.747 33.862 1499.1818 03:55:34.73M 2015-10-29T03:56:05.720Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.746 33.862 1499.1812 03:55:34.93M 2015-10-29T03:56:05.920Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.862 1499.1809 03:55:35.15M 2015-10-29T03:56:06.125Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.758 33.873 1499.1940 03:55:35.35M 2015-10-29T03:56:06.330Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.780 33.893 1499.2179 03:55:35.55M 2015-10-29T03:56:06.530Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.781 33.895 1499.2206 03:55:35.75M 2015-10-29T03:56:06.735Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.784 33.897 1499.2229 03:55:35.95M 2015-10-29T03:56:06.940Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.792 33.905 1499.2321 03:55:36.16M 2015-10-29T03:56:07.140Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.904 1499.2319 03:55:36.36M 2015-10-29T03:56:07.345Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.790 33.903 1499.2308 03:55:36.56M 2015-10-29T03:56:07.545Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.789 33.902 1499.2295 03:55:36.76M 2015-10-29T03:56:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.787 33.900 1499.2272 03:55:36.96M 2015-10-29T03:56:07.955Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.761 33.876 1499.1991 03:55:37.18M 2015-10-29T03:56:08.155Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.755 33.870 1499.1917 03:55:37.38M 2015-10-29T03:56:08.360Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.785 33.898 1499.2256 03:55:37.58M 2015-10-29T03:56:08.565Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.786 33.899 1499.2255 03:55:37.78M 2015-10-29T03:56:08.766Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.787 33.900 1499.2247 03:55:38.98M 2015-10-29T03:56:08.970Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.788 33.901 1499.2272 03:55:38.19M 2015-10-29T03:56:09.170Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.793 33.904 1499.2390 03:55:38.39M 2015-10-29T03:56:09.390Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.794 33.904 1499.2401 03:55:38.59M 2015-10-29T03:56:09.575Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.783 33.894 1499.2271 03:55:38.81M 2015-10-29T03:56:09.780Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.781 33.893 1499.2252 03:55:39.01M 2015-10-29T03:56:09.985Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.779 33.891 1499.2231 03:55:39.21M 2015-10-29T03:56:10.185Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.763 33.875 1499.2047 03:55:39.41M 2015-10-29T03:56:10.390Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.761 33.873 1499.2035 03:55:39.60M 2015-10-29T03:56:10.590Z|I-OCEAN7-304-XXXX| 27.90 12.969 39.759 33.871 1499.2015 03:55:39.81M 2015-10-29T03:56:10.795Z|I-OCEAN7-304-XXXX| 27.89 12.969 39.754 33.866 1499.1947 03:55:40.02M 2015-10-29T03:56:10.995Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.762 33.875 1499.2040 03:55:40.22M 2015-10-29T03:56:11.200Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.764 33.876 1499.2054 03:55:40.42M 2015-10-29T03:56:11.407Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.782 33.894 1499.2258 03:55:40.62M 2015-10-29T03:56:11.607Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.784 33.899 1499.2197 03:55:40.82M 2015-10-29T03:56:11.810Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.786 33.901 1499.2207 03:55:41.04M 2015-10-29T03:56:12.015Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.788 33.903 1499.2225 03:55:41.24M 2015-10-29T03:56:12.215Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.789 33.904 1499.2242 03:55:41.44M 2015-10-29T03:56:12.420Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.784 33.900 1499.2194 03:55:41.64M 2015-10-29T03:56:12.625Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.784 33.899 1499.2188 03:55:41.83M 2015-10-29T03:56:12.825Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.770 33.885 1499.2037 03:55:42.05M 2015-10-29T03:56:13.030Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.769 33.885 1499.2023 03:55:42.25M 2015-10-29T03:56:13.230Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.757 33.873 1499.1907 03:55:42.45M 2015-10-29T03:56:13.435Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.744 33.860 1499.1770 03:55:42.65M 2015-10-29T03:56:13.640Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.743 33.859 1499.1777 03:55:42.85M 2015-10-29T03:56:13.855Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.743 33.859 1499.1782 03:55:43.07M 2015-10-29T03:56:14.045Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.743 33.858 1499.1781 03:55:43.28M 2015-10-29T03:56:14.246Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.743 33.858 1499.1786 03:55:43.47M 2015-10-29T03:56:14.450Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.743 33.858 1499.1798 03:55:43.66M 2015-10-29T03:56:14.655Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.782 33.895 1499.2244 03:55:43.87M 2015-10-29T03:56:14.855Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.782 33.895 1499.2242 03:55:44.08M 2015-10-29T03:56:15.060Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.783 33.896 1499.2251 03:55:44.28M 2015-10-29T03:56:15.260Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.784 33.896 1499.2272 03:55:44.48M 2015-10-29T03:56:15.465Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.785 33.897 1499.2286 03:55:44.68M 2015-10-29T03:56:15.670Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.786 33.898 1499.2291 03:55:44.88M 2015-10-29T03:56:15.870Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.772 33.884 1499.2141 03:55:45.10M 2015-10-29T03:56:16.075Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.772 33.884 1499.2133 03:55:45.30M 2015-10-29T03:56:16.275Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.765 33.878 1499.2057 03:55:45.50M 2015-10-29T03:56:16.480Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.764 33.876 1499.2045 03:55:45.70M 2015-10-29T03:56:16.680Z|I-OCEAN7-304-XXXX| 27.93 12.968 39.763 33.875 1499.2045 03:55:45.90M 2015-10-29T03:56:16.885Z|I-OCEAN7-304-XXXX| 27.96 12.968 39.761 33.874 1499.2024 03:55:46.11M 2015-10-29T03:56:17.085Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.759 33.872 1499.1993 03:55:46.31M 2015-10-29T03:56:17.295Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.758 33.871 1499.1973 03:55:46.51M 2015-10-29T03:56:17.495Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.870 1499.1952 03:55:46.71M 2015-10-29T03:56:17.700Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.756 33.870 1499.1929 03:55:46.91M 2015-10-29T03:56:17.900Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.870 1499.1925 03:55:47.13M 2015-10-29T03:56:18.105Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.756 33.871 1499.1917 03:55:47.33M 2015-10-29T03:56:18.326Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.757 33.872 1499.1919 03:55:47.53M 2015-10-29T03:56:18.510Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.795 33.908 1499.2343 03:55:47.74M 2015-10-29T03:56:18.715Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.795 33.908 1499.2344 03:55:47.92M 2015-10-29T03:56:18.916Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.795 33.908 1499.2349 03:55:48.14M 2015-10-29T03:56:19.120Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.795 33.908 1499.2357 03:55:48.34M 2015-10-29T03:56:19.320Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.796 33.909 1499.2363 03:55:48.54M 2015-10-29T03:56:19.525Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.797 33.910 1499.2377 03:55:48.74M 2015-10-29T03:56:19.730Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.799 33.912 1499.2406 03:55:48.94M 2015-10-29T03:56:19.931Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.792 33.905 1499.2334 03:55:49.16M 2015-10-29T03:56:20.135Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.778 33.891 1499.2179 03:55:49.36M 2015-10-29T03:56:20.340Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.764 33.878 1499.2028 03:55:49.56M 2015-10-29T03:56:20.540Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2019 03:55:49.76M 2015-10-29T03:56:20.745Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.762 33.876 1499.2013 03:55:49.96M 2015-10-29T03:56:20.945Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.761 33.875 1499.2001 03:55:50.17M 2015-10-29T03:56:21.151Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.760 33.874 1499.1989 03:55:50.37M 2015-10-29T03:56:21.351Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.759 33.873 1499.1973 03:55:50.57M 2015-10-29T03:56:21.555Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.758 33.872 1499.1959 03:55:50.77M 2015-10-29T03:56:21.760Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.757 33.871 1499.1949 03:55:50.97M 2015-10-29T03:56:21.961Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.757 33.871 1499.1957 03:55:51.19M 2015-10-29T03:56:22.166Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.758 33.872 1499.1964 03:55:51.39M 2015-10-29T03:56:22.366Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.772 33.885 1499.2118 03:55:51.59M 2015-10-29T03:56:22.571Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2140 03:55:51.78M 2015-10-29T03:56:22.791Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.776 33.890 1499.2163 03:55:52.00M 2015-10-29T03:56:22.976Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.892 1499.2194 03:55:52.22M 2015-10-29T03:56:23.181Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.782 33.895 1499.2222 03:55:52.40M 2015-10-29T03:56:23.386Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.785 33.899 1499.2253 03:55:52.60M 2015-10-29T03:56:23.581Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.793 33.906 1499.2325 03:55:52.80M 2015-10-29T03:56:23.791Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.793 33.906 1499.2324 03:55:53.02M 2015-10-29T03:56:23.991Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.793 33.907 1499.2323 03:55:53.22M 2015-10-29T03:56:24.196Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.793 33.906 1499.2319 03:55:53.42M 2015-10-29T03:56:24.396Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.793 33.906 1499.2318 03:55:53.62M 2015-10-29T03:56:24.604Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.792 33.905 1499.2321 03:55:53.81M 2015-10-29T03:56:24.807Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.792 33.905 1499.2314 03:55:54.03M 2015-10-29T03:56:25.007Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.791 33.904 1499.2302 03:55:54.23M 2015-10-29T03:56:25.211Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.790 33.903 1499.2292 03:55:54.43M 2015-10-29T03:56:25.411Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.775 33.888 1499.2128 03:55:54.63M 2015-10-29T03:56:25.616Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.886 1499.2104 03:55:54.83M 2015-10-29T03:56:25.821Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.883 1499.2097 03:55:55.05M 2015-10-29T03:56:26.021Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.767 33.881 1499.2068 03:55:55.25M 2015-10-29T03:56:26.226Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.765 33.879 1499.2035 03:55:55.44M 2015-10-29T03:56:26.426Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.762 33.876 1499.2002 03:55:55.65M 2015-10-29T03:56:26.631Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.760 33.875 1499.1967 03:55:55.84M 2015-10-29T03:56:26.836Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.759 33.874 1499.1951 03:55:56.07M 2015-10-29T03:56:27.041Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.759 33.874 1499.1938 03:55:56.26M 2015-10-29T03:56:27.261Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.766 33.881 1499.1997 03:55:56.46M 2015-10-29T03:56:27.446Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.767 33.883 1499.2020 03:55:56.68M 2015-10-29T03:56:27.646Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.769 33.885 1499.2047 03:55:56.86M 2015-10-29T03:56:27.851Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.772 33.887 1499.2084 03:55:57.08M 2015-10-29T03:56:28.056Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.791 33.904 1499.2297 03:55:57.28M 2015-10-29T03:56:28.256Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.792 33.905 1499.2319 03:55:57.48M 2015-10-29T03:56:28.456Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.793 33.906 1499.2343 03:55:57.68M 2015-10-29T03:56:28.661Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.795 33.908 1499.2368 03:55:57.87M 2015-10-29T03:56:28.866Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.796 33.908 1499.2394 03:55:58.09M 2015-10-29T03:56:29.066Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.798 33.910 1499.2416 03:55:58.29M 2015-10-29T03:56:29.271Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.799 33.911 1499.2438 03:55:58.49M 2015-10-29T03:56:29.471Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.800 33.912 1499.2446 03:55:58.69M 2015-10-29T03:56:29.676Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.791 33.903 1499.2351 03:55:58.89M 2015-10-29T03:56:29.881Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.790 33.902 1499.2340 03:55:59.11M 2015-10-29T03:56:30.081Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.789 33.901 1499.2336 03:55:59.31M 2015-10-29T03:56:30.286Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.774 33.886 1499.2175 03:55:59.51M 2015-10-29T03:56:30.491Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.773 33.885 1499.2159 03:55:59.70M 2015-10-29T03:56:30.691Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.772 33.884 1499.2136 03:55:59.90M 2015-10-29T03:56:30.896Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.769 33.882 1499.2109 03:56:00.12M 2015-10-29T03:56:31.096Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.767 33.880 1499.2067 03:56:00.32M 2015-10-29T03:56:31.301Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.763 33.877 1499.2025 03:56:00.52M 2015-10-29T03:56:31.506Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.752 33.867 1499.1895 03:56:00.72M 2015-10-29T03:56:31.726Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.751 33.866 1499.1879 03:56:00.92M 2015-10-29T03:56:31.911Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.755 33.870 1499.1919 03:56:01.16M 2015-10-29T03:56:32.111Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.870 1499.1918 03:56:01.34M 2015-10-29T03:56:32.316Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.871 1499.1920 03:56:01.54M 2015-10-29T03:56:32.521Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.764 33.879 1499.2010 03:56:01.74M 2015-10-29T03:56:32.721Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.892 1499.2174 03:56:01.94M 2015-10-29T03:56:32.926Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.780 33.894 1499.2191 03:56:02.15M 2015-10-29T03:56:33.131Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.781 33.895 1499.2205 03:56:02.35M 2015-10-29T03:56:33.336Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.793 33.906 1499.2332 03:56:02.55M 2015-10-29T03:56:33.536Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.803 33.916 1499.2450 03:56:02.75M 2015-10-29T03:56:33.736Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.803 33.916 1499.2452 03:56:02.95M 2015-10-29T03:56:33.941Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.803 33.915 1499.2451 03:56:03.17M 2015-10-29T03:56:34.141Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.806 33.918 1499.2485 03:56:03.37M 2015-10-29T03:56:34.346Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.805 33.917 1499.2480 03:56:03.56M 2015-10-29T03:56:34.551Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.804 33.916 1499.2466 03:56:03.77M 2015-10-29T03:56:34.751Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.803 33.915 1499.2460 03:56:03.96M 2015-10-29T03:56:34.956Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.792 33.904 1499.2332 03:56:04.18M 2015-10-29T03:56:35.161Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.790 33.903 1499.2324 03:56:04.38M 2015-10-29T03:56:35.361Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.789 33.901 1499.2300 03:56:04.58M 2015-10-29T03:56:35.566Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.787 33.899 1499.2286 03:56:04.78M 2015-10-29T03:56:35.771Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.786 33.898 1499.2273 03:56:05.00M 2015-10-29T03:56:35.971Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.784 33.896 1499.2261 03:56:05.20M 2015-10-29T03:56:36.191Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.782 33.895 1499.2245 03:56:05.40M 2015-10-29T03:56:36.376Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.781 33.893 1499.2224 03:56:05.61M 2015-10-29T03:56:36.581Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.780 33.892 1499.2208 03:56:05.79M 2015-10-29T03:56:36.786Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.778 33.891 1499.2197 03:56:06.02M 2015-10-29T03:56:36.986Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.759 33.873 1499.1976 03:56:06.21M 2015-10-29T03:56:37.191Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.758 33.872 1499.1951 03:56:06.41M 2015-10-29T03:56:37.391Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.755 33.870 1499.1908 03:56:06.61M 2015-10-29T03:56:37.596Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.753 33.868 1499.1871 03:56:06.81M 2015-10-29T03:56:37.801Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.753 33.869 1499.1862 03:56:07.03M 2015-10-29T03:56:38.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.875 1499.1929 03:56:07.23M 2015-10-29T03:56:38.207Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.875 1499.1931 03:56:07.43M 2015-10-29T03:56:38.411Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1931 03:56:07.63M 2015-10-29T03:56:38.611Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.759 33.875 1499.1930 03:56:07.83M 2015-10-29T03:56:38.811Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.767 33.882 1499.2020 03:56:08.04M 2015-10-29T03:56:39.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.768 33.883 1499.2026 03:56:08.24M 2015-10-29T03:56:39.221Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.769 33.884 1499.2029 03:56:08.44M 2015-10-29T03:56:39.421Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.770 33.886 1499.2043 03:56:08.64M 2015-10-29T03:56:39.626Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.788 33.902 1499.2239 03:56:08.84M 2015-10-29T03:56:39.831Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.804 33.918 1499.2419 03:56:09.06M 2015-10-29T03:56:40.044Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.805 33.918 1499.2443 03:56:09.26M 2015-10-29T03:56:40.236Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.806 33.919 1499.2461 03:56:09.46M 2015-10-29T03:56:40.436Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.807 33.919 1499.2484 03:56:09.66M 2015-10-29T03:56:40.661Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.808 33.920 1499.2504 03:56:09.85M 2015-10-29T03:56:40.846Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.801 33.914 1499.2429 03:56:10.09M 2015-10-29T03:56:41.046Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.800 33.913 1499.2419 03:56:10.27M 2015-10-29T03:56:41.251Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.799 33.912 1499.2415 03:56:10.47M 2015-10-29T03:56:41.452Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.798 33.911 1499.2408 03:56:10.67M 2015-10-29T03:56:41.656Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.784 33.897 1499.2253 03:56:10.87M 2015-10-29T03:56:41.856Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.783 33.896 1499.2239 03:56:11.09M 2015-10-29T03:56:42.061Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.782 33.895 1499.2231 03:56:11.29M 2015-10-29T03:56:42.267Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.781 33.894 1499.2223 03:56:11.49M 2015-10-29T03:56:42.477Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.770 33.883 1499.2112 03:56:11.69M 2015-10-29T03:56:42.671Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.769 33.883 1499.2097 03:56:11.88M 2015-10-29T03:56:42.871Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.769 33.882 1499.2102 03:56:12.10M 2015-10-29T03:56:43.077Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.759 33.873 1499.1984 03:56:12.30M 2015-10-29T03:56:43.281Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.758 33.872 1499.1971 03:56:12.50M 2015-10-29T03:56:43.486Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.761 33.875 1499.1997 03:56:12.70M 2015-10-29T03:56:43.686Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.762 33.876 1499.2000 03:56:12.90M 2015-10-29T03:56:43.892Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.763 33.878 1499.2008 03:56:13.12M 2015-10-29T03:56:44.092Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.764 33.878 1499.2014 03:56:13.32M 2015-10-29T03:56:44.297Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.764 33.878 1499.2015 03:56:13.52M 2015-10-29T03:56:44.496Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.763 33.878 1499.2007 03:56:13.72M 2015-10-29T03:56:44.701Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.761 33.875 1499.1979 03:56:13.91M 2015-10-29T03:56:44.907Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.768 33.882 1499.2062 03:56:14.13M 2015-10-29T03:56:45.127Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.769 33.883 1499.2068 03:56:14.33M 2015-10-29T03:56:45.312Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.771 33.885 1499.2080 03:56:14.55M 2015-10-29T03:56:45.512Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.803 33.916 1499.2438 03:56:14.73M 2015-10-29T03:56:45.717Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.803 33.916 1499.2440 03:56:14.93M 2015-10-29T03:56:45.917Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.804 33.917 1499.2444 03:56:15.15M 2015-10-29T03:56:46.122Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.805 33.918 1499.2452 03:56:15.35M 2015-10-29T03:56:46.327Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.806 33.919 1499.2460 03:56:15.55M 2015-10-29T03:56:46.527Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.805 33.918 1499.2445 03:56:15.74M 2015-10-29T03:56:46.732Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.794 33.908 1499.2322 03:56:15.94M 2015-10-29T03:56:46.937Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.793 33.907 1499.2316 03:56:16.16M 2015-10-29T03:56:47.145Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.793 33.906 1499.2308 03:56:16.36M 2015-10-29T03:56:47.342Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.898 1499.2208 03:56:16.56M 2015-10-29T03:56:47.547Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.783 33.897 1499.2216 03:56:16.76M 2015-10-29T03:56:47.747Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.775 33.889 1499.2122 03:56:16.96M 2015-10-29T03:56:47.952Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.775 33.889 1499.2120 03:56:17.18M 2015-10-29T03:56:48.152Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.774 33.889 1499.2109 03:56:17.38M 2015-10-29T03:56:48.357Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.773 33.888 1499.2098 03:56:17.57M 2015-10-29T03:56:48.562Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.886 1499.2101 03:56:17.77M 2015-10-29T03:56:48.762Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.771 33.885 1499.2094 03:56:17.97M 2015-10-29T03:56:48.962Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.883 1499.2069 03:56:18.19M 2015-10-29T03:56:49.167Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.766 33.880 1499.2045 03:56:18.39M 2015-10-29T03:56:49.372Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.746 33.861 1499.1814 03:56:18.59M 2015-10-29T03:56:49.592Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.741 33.857 1499.1759 03:56:18.79M 2015-10-29T03:56:49.778Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.743 33.858 1499.1772 03:56:19.02M 2015-10-29T03:56:49.982Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.745 33.860 1499.1797 03:56:19.21M 2015-10-29T03:56:50.182Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.750 33.865 1499.1859 03:56:19.41M 2015-10-29T03:56:50.387Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.750 33.865 1499.1855 03:56:19.61M 2015-10-29T03:56:50.587Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.740 33.855 1499.1743 03:56:19.81M 2015-10-29T03:56:50.792Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.739 33.855 1499.1727 03:56:20.02M 2015-10-29T03:56:50.997Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.738 33.854 1499.1711 03:56:20.22M 2015-10-29T03:56:51.202Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.737 33.853 1499.1702 03:56:20.42M 2015-10-29T03:56:51.402Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.737 33.853 1499.1700 03:56:20.62M 2015-10-29T03:56:51.602Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.736 33.852 1499.1686 03:56:20.82M 2015-10-29T03:56:51.807Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.735 33.851 1499.1670 03:56:21.04M 2015-10-29T03:56:52.012Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.734 33.850 1499.1655 03:56:21.24M 2015-10-29T03:56:52.212Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.739 33.855 1499.1725 03:56:21.44M 2015-10-29T03:56:52.417Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.740 33.856 1499.1738 03:56:21.63M 2015-10-29T03:56:52.622Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.740 33.856 1499.1746 03:56:21.83M 2015-10-29T03:56:52.822Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.740 33.856 1499.1748 03:56:22.05M 2015-10-29T03:56:53.027Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.740 33.856 1499.1750 03:56:22.25M 2015-10-29T03:56:53.227Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.741 33.857 1499.1764 03:56:22.45M 2015-10-29T03:56:53.432Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.742 33.857 1499.1776 03:56:22.65M 2015-10-29T03:56:53.637Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.743 33.859 1499.1779 03:56:22.85M 2015-10-29T03:56:53.837Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.744 33.859 1499.1782 03:56:23.07M 2015-10-29T03:56:54.057Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.744 33.860 1499.1790 03:56:23.27M 2015-10-29T03:56:54.242Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.745 33.861 1499.1803 03:56:23.48M 2015-10-29T03:56:54.447Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.746 33.861 1499.1816 03:56:23.67M 2015-10-29T03:56:54.647Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.862 1499.1816 03:56:23.86M 2015-10-29T03:56:54.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.747 33.863 1499.1823 03:56:24.08M 2015-10-29T03:56:55.057Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.748 33.863 1499.1836 03:56:24.28M 2015-10-29T03:56:55.257Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.749 33.864 1499.1840 03:56:24.48M 2015-10-29T03:56:55.462Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.750 33.865 1499.1841 03:56:24.68M 2015-10-29T03:56:55.667Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.752 33.868 1499.1862 03:56:24.88M 2015-10-29T03:56:55.867Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.752 33.867 1499.1854 03:56:25.10M 2015-10-29T03:56:56.072Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.751 33.867 1499.1840 03:56:25.29M 2015-10-29T03:56:56.272Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.751 33.867 1499.1851 03:56:25.50M 2015-10-29T03:56:56.477Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.752 33.867 1499.1846 03:56:25.69M 2015-10-29T03:56:56.677Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.745 33.861 1499.1781 03:56:25.89M 2015-10-29T03:56:56.887Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.744 33.860 1499.1769 03:56:26.11M 2015-10-29T03:56:57.087Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.739 33.855 1499.1710 03:56:26.31M 2015-10-29T03:56:57.292Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.739 33.855 1499.1718 03:56:26.51M 2015-10-29T03:56:57.492Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.740 33.856 1499.1720 03:56:26.71M 2015-10-29T03:56:57.692Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.740 33.855 1499.1724 03:56:26.91M 2015-10-29T03:56:57.897Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1719 03:56:27.13M 2015-10-29T03:56:58.097Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1721 03:56:27.33M 2015-10-29T03:56:58.302Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.740 33.855 1499.1730 03:56:27.52M 2015-10-29T03:56:58.522Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.739 33.855 1499.1737 03:56:27.72M 2015-10-29T03:56:58.712Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1742 03:56:27.94M 2015-10-29T03:56:58.912Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1746 03:56:28.14M 2015-10-29T03:56:59.117Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.739 33.854 1499.1748 03:56:28.34M 2015-10-29T03:56:59.322Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.854 1499.1757 03:56:28.54M 2015-10-29T03:56:59.522Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1764 03:56:28.74M 2015-10-29T03:56:59.727Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1769 03:56:28.94M 2015-10-29T03:56:59.928Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.740 33.855 1499.1764 03:56:29.16M