2015-10-29T03:55:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.769 33.883 1499.2065 03:54:29.36M 2015-10-29T03:55:00.342Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.776 33.889 1499.2137 03:54:29.56M 2015-10-29T03:55:00.547Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.886 1499.2108 03:54:29.76M 2015-10-29T03:55:00.752Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.772 33.886 1499.2098 03:54:29.96M 2015-10-29T03:55:00.967Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.771 33.885 1499.2086 03:54:30.18M 2015-10-29T03:55:01.157Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2074 03:54:30.38M 2015-10-29T03:55:01.357Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.768 33.882 1499.2052 03:54:30.57M 2015-10-29T03:55:01.562Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.767 33.881 1499.2043 03:54:30.77M 2015-10-29T03:55:01.767Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.767 33.882 1499.2047 03:54:30.97M 2015-10-29T03:55:01.967Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.778 33.892 1499.2163 03:54:31.19M 2015-10-29T03:55:02.172Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.778 33.891 1499.2168 03:54:31.39M 2015-10-29T03:55:02.392Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.890 1499.2158 03:54:31.59M 2015-10-29T03:55:02.622Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.776 33.890 1499.2140 03:54:31.81M 2015-10-29T03:55:02.777Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2142 03:54:32.05M 2015-10-29T03:55:02.983Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2140 03:54:32.21M 2015-10-29T03:55:03.187Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.775 33.889 1499.2139 03:54:32.41M 2015-10-29T03:55:03.387Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2065 03:54:32.60M 2015-10-29T03:55:03.592Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.769 33.882 1499.2068 03:54:32.80M 2015-10-29T03:55:03.792Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.768 33.882 1499.2065 03:54:33.02M 2015-10-29T03:55:03.998Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.882 1499.2062 03:54:33.22M 2015-10-29T03:55:04.203Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.884 1499.2090 03:54:33.42M 2015-10-29T03:55:04.408Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.771 33.884 1499.2103 03:54:33.62M 2015-10-29T03:55:04.607Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.772 33.885 1499.2120 03:54:33.82M 2015-10-29T03:55:04.807Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.771 33.884 1499.2108 03:54:34.04M 2015-10-29T03:55:05.013Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.771 33.885 1499.2106 03:54:34.23M 2015-10-29T03:55:05.218Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.772 33.885 1499.2108 03:54:34.43M 2015-10-29T03:55:05.417Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.771 33.885 1499.2095 03:54:34.64M 2015-10-29T03:55:05.622Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.772 33.886 1499.2112 03:54:34.83M 2015-10-29T03:55:05.822Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.773 33.886 1499.2130 03:54:35.05M 2015-10-29T03:55:06.028Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2131 03:54:35.25M 2015-10-29T03:55:06.232Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2135 03:54:35.45M 2015-10-29T03:55:06.438Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.775 33.888 1499.2150 03:54:35.65M 2015-10-29T03:55:06.637Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.771 33.885 1499.2102 03:54:35.85M 2015-10-29T03:55:06.857Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2136 03:54:36.07M 2015-10-29T03:55:07.047Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.775 33.888 1499.2145 03:54:36.28M 2015-10-29T03:55:07.247Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.776 33.889 1499.2153 03:54:36.47M 2015-10-29T03:55:07.484Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.776 33.889 1499.2152 03:54:36.66M 2015-10-29T03:55:07.653Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.776 33.890 1499.2161 03:54:36.86M 2015-10-29T03:55:07.857Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.780 33.894 1499.2200 03:54:37.08M 2015-10-29T03:55:08.057Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.781 33.894 1499.2203 03:54:37.28M 2015-10-29T03:55:08.262Z|I-OCEAN7-304-XXXX| 28.00 12.966 39.781 33.894 1499.2201 03:54:37.48M 2015-10-29T03:55:08.462Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.775 33.889 1499.2133 03:54:37.68M 2015-10-29T03:55:08.667Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.774 33.888 1499.2115 03:54:37.88M 2015-10-29T03:55:08.872Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.773 33.887 1499.2107 03:54:38.10M 2015-10-29T03:55:09.072Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.772 33.886 1499.2098 03:54:38.29M 2015-10-29T03:55:09.277Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.771 33.885 1499.2079 03:54:38.49M 2015-10-29T03:55:09.482Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.769 33.884 1499.2058 03:54:38.69M 2015-10-29T03:55:09.682Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.767 33.882 1499.2034 03:54:38.89M 2015-10-29T03:55:09.888Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.766 33.881 1499.2004 03:54:39.11M 2015-10-29T03:55:10.092Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.766 33.881 1499.1996 03:54:39.31M 2015-10-29T03:55:10.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.881 1499.1995 03:54:39.51M 2015-10-29T03:55:10.492Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.882 1499.1991 03:54:39.71M 2015-10-29T03:55:10.697Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.766 33.882 1499.1987 03:54:39.91M 2015-10-29T03:55:10.902Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.767 33.883 1499.1987 03:54:40.13M 2015-10-29T03:55:11.107Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.768 33.883 1499.2006 03:54:40.32M 2015-10-29T03:55:11.323Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.769 33.884 1499.2021 03:54:40.53M 2015-10-29T03:55:11.507Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.774 33.889 1499.2085 03:54:40.74M 2015-10-29T03:55:11.712Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.780 33.895 1499.2152 03:54:40.92M 2015-10-29T03:55:11.918Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.781 33.896 1499.2162 03:54:41.14M 2015-10-29T03:55:12.123Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.783 33.897 1499.2179 03:54:41.34M 2015-10-29T03:55:12.323Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.784 33.899 1499.2194 03:54:41.54M 2015-10-29T03:55:12.528Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.785 33.900 1499.2206 03:54:41.74M 2015-10-29T03:55:12.728Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.784 33.898 1499.2185 03:54:41.94M 2015-10-29T03:55:12.933Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.898 1499.2189 03:54:42.15M 2015-10-29T03:55:13.133Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.897 1499.2190 03:54:42.35M 2015-10-29T03:55:13.338Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.783 33.897 1499.2201 03:54:42.55M 2015-10-29T03:55:13.551Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.783 33.897 1499.2201 03:54:42.75M 2015-10-29T03:55:13.743Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.783 33.896 1499.2197 03:54:42.95M 2015-10-29T03:55:13.948Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.781 33.895 1499.2190 03:54:43.17M 2015-10-29T03:55:14.153Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.752 33.867 1499.1852 03:54:43.37M 2015-10-29T03:55:14.353Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.752 33.867 1499.1857 03:54:43.57M 2015-10-29T03:55:14.558Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.747 33.862 1499.1797 03:54:43.77M 2015-10-29T03:55:14.758Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.746 33.861 1499.1788 03:54:43.97M 2015-10-29T03:55:14.963Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.746 33.861 1499.1791 03:54:44.19M 2015-10-29T03:55:15.168Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.745 33.861 1499.1792 03:54:44.38M 2015-10-29T03:55:15.368Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.746 33.861 1499.1803 03:54:44.58M 2015-10-29T03:55:15.568Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.746 33.861 1499.1813 03:54:44.78M 2015-10-29T03:55:15.788Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.747 33.862 1499.1813 03:54:45.00M 2015-10-29T03:55:15.979Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.747 33.862 1499.1819 03:54:45.22M 2015-10-29T03:55:16.178Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.893 1499.2177 03:54:45.40M 2015-10-29T03:55:16.383Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.893 1499.2175 03:54:45.60M 2015-10-29T03:55:16.583Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.790 33.903 1499.2302 03:54:45.80M 2015-10-29T03:55:16.788Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.904 1499.2305 03:54:46.01M 2015-10-29T03:55:16.993Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.791 33.905 1499.2317 03:54:46.21M 2015-10-29T03:55:17.193Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.800 33.913 1499.2416 03:54:46.42M 2015-10-29T03:55:17.398Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.800 33.913 1499.2410 03:54:46.61M 2015-10-29T03:55:17.598Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.800 33.913 1499.2406 03:54:46.81M 2015-10-29T03:55:17.803Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.799 33.913 1499.2391 03:54:47.03M 2015-10-29T03:55:18.012Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.798 33.912 1499.2377 03:54:47.23M 2015-10-29T03:55:18.213Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.797 33.911 1499.2346 03:54:47.43M 2015-10-29T03:55:18.413Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.796 33.911 1499.2341 03:54:47.63M 2015-10-29T03:55:18.618Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.795 33.909 1499.2329 03:54:47.83M 2015-10-29T03:55:18.818Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.793 33.907 1499.2308 03:54:48.05M 2015-10-29T03:55:19.023Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.790 33.905 1499.2267 03:54:48.25M 2015-10-29T03:55:19.223Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.787 33.902 1499.2239 03:54:48.44M 2015-10-29T03:55:19.428Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.783 33.898 1499.2200 03:54:48.64M 2015-10-29T03:55:19.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.780 33.895 1499.2167 03:54:48.84M 2015-10-29T03:55:19.838Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.776 33.891 1499.2129 03:54:49.06M 2015-10-29T03:55:20.038Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.772 33.887 1499.2085 03:54:49.26M 2015-10-29T03:55:20.258Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.769 33.884 1499.2053 03:54:49.46M 2015-10-29T03:55:20.443Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.766 33.881 1499.2019 03:54:49.67M 2015-10-29T03:55:20.648Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.878 1499.1989 03:54:49.86M 2015-10-29T03:55:20.853Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.874 1499.1951 03:54:50.08M 2015-10-29T03:55:21.053Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.773 33.887 1499.2106 03:54:50.28M 2015-10-29T03:55:21.253Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.774 33.888 1499.2109 03:54:50.47M 2015-10-29T03:55:21.458Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.785 33.898 1499.2241 03:54:50.67M 2015-10-29T03:55:21.663Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.786 33.899 1499.2253 03:54:50.87M 2015-10-29T03:55:21.863Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.786 33.899 1499.2256 03:54:51.09M 2015-10-29T03:55:22.068Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.787 33.900 1499.2262 03:54:51.29M 2015-10-29T03:55:22.282Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.788 33.901 1499.2269 03:54:51.49M 2015-10-29T03:55:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.789 33.902 1499.2275 03:54:51.69M 2015-10-29T03:55:22.678Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.789 33.902 1499.2288 03:54:51.89M 2015-10-29T03:55:22.883Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.790 33.903 1499.2289 03:54:52.11M 2015-10-29T03:55:23.083Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2294 03:54:52.31M 2015-10-29T03:55:23.283Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2301 03:54:52.50M 2015-10-29T03:55:23.488Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2308 03:54:52.70M 2015-10-29T03:55:23.693Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.790 33.903 1499.2311 03:54:52.90M 2015-10-29T03:55:23.898Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.790 33.902 1499.2311 03:54:53.12M 2015-10-29T03:55:24.112Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.762 33.876 1499.1998 03:54:53.32M 2015-10-29T03:55:24.303Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.754 33.868 1499.1913 03:54:53.52M 2015-10-29T03:55:24.503Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.753 33.867 1499.1903 03:54:53.72M 2015-10-29T03:55:24.728Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.751 33.866 1499.1881 03:54:53.92M 2015-10-29T03:55:24.913Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.749 33.864 1499.1844 03:54:54.15M 2015-10-29T03:55:25.113Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.749 33.864 1499.1852 03:54:54.34M 2015-10-29T03:55:25.318Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.749 33.863 1499.1854 03:54:54.53M 2015-10-29T03:55:25.518Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.749 33.863 1499.1853 03:54:54.73M 2015-10-29T03:55:25.723Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.749 33.864 1499.1848 03:54:54.93M 2015-10-29T03:55:25.923Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.755 33.869 1499.1915 03:54:55.15M 2015-10-29T03:55:26.128Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.756 33.870 1499.1918 03:54:55.35M 2015-10-29T03:55:26.333Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1926 03:54:55.55M 2015-10-29T03:55:26.539Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.786 33.899 1499.2263 03:54:55.75M 2015-10-29T03:55:26.738Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.786 33.900 1499.2261 03:54:55.95M 2015-10-29T03:55:26.943Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.787 33.900 1499.2258 03:54:56.17M 2015-10-29T03:55:27.143Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.796 33.909 1499.2360 03:54:56.36M 2015-10-29T03:55:27.348Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.798 33.910 1499.2383 03:54:56.56M 2015-10-29T03:55:27.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.799 33.911 1499.2399 03:54:56.76M 2015-10-29T03:55:27.753Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.800 33.912 1499.2415 03:54:56.96M 2015-10-29T03:55:27.953Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.801 33.913 1499.2433 03:54:57.18M 2015-10-29T03:55:28.158Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.802 33.914 1499.2446 03:54:57.38M 2015-10-29T03:55:28.367Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.802 33.915 1499.2449 03:54:57.58M 2015-10-29T03:55:28.563Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.793 33.906 1499.2349 03:54:57.78M 2015-10-29T03:55:28.768Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.792 33.905 1499.2344 03:54:58.00M 2015-10-29T03:55:28.973Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.780 33.893 1499.2209 03:54:58.20M 2015-10-29T03:55:29.193Z|I-OCEAN7-304-XXXX| 28.00 12.967 39.779 33.892 1499.2208 03:54:58.39M 2015-10-29T03:55:29.378Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.778 33.891 1499.2188 03:54:58.61M 2015-10-29T03:55:29.578Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.890 1499.2166 03:54:58.79M 2015-10-29T03:55:29.783Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.775 33.889 1499.2148 03:54:59.01M 2015-10-29T03:55:29.983Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2103 03:54:59.21M 2015-10-29T03:55:30.188Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.771 33.884 1499.2089 03:54:59.41M 2015-10-29T03:55:30.388Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.762 33.877 1499.1995 03:54:59.61M 2015-10-29T03:55:30.593Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.761 33.875 1499.1971 03:54:59.81M 2015-10-29T03:55:30.798Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.759 33.874 1499.1960 03:55:00.03M 2015-10-29T03:55:30.999Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.757 33.872 1499.1937 03:55:00.22M 2015-10-29T03:55:31.203Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.755 33.870 1499.1899 03:55:00.42M 2015-10-29T03:55:31.409Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1899 03:55:00.62M 2015-10-29T03:55:31.608Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1907 03:55:00.82M 2015-10-29T03:55:31.813Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.756 33.871 1499.1910 03:55:01.04M 2015-10-29T03:55:32.014Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.871 1499.1924 03:55:01.24M 2015-10-29T03:55:32.218Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.873 1499.1942 03:55:01.44M 2015-10-29T03:55:32.423Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.760 33.875 1499.1963 03:55:01.64M 2015-10-29T03:55:32.624Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.779 33.893 1499.2173 03:55:01.84M 2015-10-29T03:55:32.844Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.781 33.895 1499.2200 03:55:02.06M 2015-10-29T03:55:33.033Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.784 33.898 1499.2233 03:55:02.25M 2015-10-29T03:55:33.234Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.792 33.905 1499.2319 03:55:02.46M 2015-10-29T03:55:33.438Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.798 33.909 1499.2415 03:55:02.65M 2015-10-29T03:55:33.659Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.799 33.911 1499.2432 03:55:02.85M 2015-10-29T03:55:33.843Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.801 33.913 1499.2458 03:55:03.09M 2015-10-29T03:55:34.043Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.801 33.913 1499.2455 03:55:03.27M 2015-10-29T03:55:34.249Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.802 33.913 1499.2461 03:55:03.47M 2015-10-29T03:55:34.453Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.802 33.913 1499.2460 03:55:03.67M 2015-10-29T03:55:34.653Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.794 33.906 1499.2382 03:55:03.87M 2015-10-29T03:55:34.858Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.793 33.905 1499.2371 03:55:04.09M 2015-10-29T03:55:35.058Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.792 33.904 1499.2357 03:55:04.28M 2015-10-29T03:55:35.264Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.791 33.903 1499.2344 03:55:04.48M 2015-10-29T03:55:35.469Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.780 33.893 1499.2214 03:55:04.68M 2015-10-29T03:55:35.669Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.780 33.892 1499.2197 03:55:04.88M 2015-10-29T03:55:35.874Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.778 33.891 1499.2172 03:55:05.10M 2015-10-29T03:55:36.084Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.878 1499.2013 03:55:05.30M 2015-10-29T03:55:36.279Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.763 33.877 1499.1997 03:55:05.50M 2015-10-29T03:55:36.484Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.873 1499.1948 03:55:05.70M 2015-10-29T03:55:36.689Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.759 33.874 1499.1948 03:55:05.90M 2015-10-29T03:55:36.890Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1941 03:55:06.12M 2015-10-29T03:55:37.094Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.760 33.875 1499.1951 03:55:06.31M 2015-10-29T03:55:37.294Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.761 33.876 1499.1965 03:55:06.51M 2015-10-29T03:55:37.499Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.762 33.877 1499.1969 03:55:06.71M 2015-10-29T03:55:37.704Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.763 33.878 1499.1991 03:55:06.91M 2015-10-29T03:55:37.904Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.765 33.879 1499.2008 03:55:07.13M 2015-10-29T03:55:38.129Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.765 33.879 1499.2015 03:55:07.33M 2015-10-29T03:55:38.309Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.772 33.887 1499.2094 03:55:07.55M 2015-10-29T03:55:38.514Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2106 03:55:07.73M 2015-10-29T03:55:38.714Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2157 03:55:07.93M 2015-10-29T03:55:38.919Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2163 03:55:08.14M 2015-10-29T03:55:39.124Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.777 33.891 1499.2164 03:55:08.34M 2015-10-29T03:55:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.777 33.891 1499.2172 03:55:08.54M 2015-10-29T03:55:39.529Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.777 33.890 1499.2177 03:55:08.74M 2015-10-29T03:55:39.734Z|I-OCEAN7-304-XXXX| 27.99 12.967 39.778 33.890 1499.2195 03:55:08.94M 2015-10-29T03:55:39.934Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.778 33.891 1499.2194 03:55:09.16M 2015-10-29T03:55:40.151Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.780 33.892 1499.2212 03:55:09.36M 2015-10-29T03:55:40.339Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.780 33.893 1499.2219 03:55:09.56M 2015-10-29T03:55:40.544Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.793 33.905 1499.2361 03:55:09.75M 2015-10-29T03:55:40.749Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.795 33.907 1499.2373 03:55:09.96M 2015-10-29T03:55:40.949Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.796 33.908 1499.2397 03:55:10.18M 2015-10-29T03:55:41.154Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.798 33.910 1499.2416 03:55:10.37M 2015-10-29T03:55:41.354Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.799 33.911 1499.2426 03:55:10.57M 2015-10-29T03:55:41.559Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.794 33.906 1499.2368 03:55:10.77M 2015-10-29T03:55:41.764Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.780 33.893 1499.2209 03:55:10.97M 2015-10-29T03:55:41.964Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.779 33.892 1499.2186 03:55:11.19M 2015-10-29T03:55:42.170Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.778 33.891 1499.2170 03:55:11.39M 2015-10-29T03:55:42.374Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.780 33.893 1499.2191 03:55:11.59M 2015-10-29T03:55:42.594Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2158 03:55:11.79M 2015-10-29T03:55:42.774Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.776 33.890 1499.2131 03:55:12.02M 2015-10-29T03:55:42.979Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.775 33.888 1499.2112 03:55:12.20M 2015-10-29T03:55:43.184Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.773 33.887 1499.2089 03:55:12.40M 2015-10-29T03:55:43.384Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.767 33.881 1499.2040 03:55:12.60M 2015-10-29T03:55:43.589Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.767 33.881 1499.2040 03:55:12.80M 2015-10-29T03:55:43.794Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.766 33.880 1499.2041 03:55:13.02M 2015-10-29T03:55:43.994Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.765 33.879 1499.2028 03:55:13.22M 2015-10-29T03:55:44.199Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2021 03:55:13.42M 2015-10-29T03:55:44.404Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.764 33.877 1499.2020 03:55:13.62M 2015-10-29T03:55:44.604Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.763 33.877 1499.2018 03:55:13.81M 2015-10-29T03:55:44.809Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.763 33.877 1499.2024 03:55:14.03M 2015-10-29T03:55:45.009Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2031 03:55:14.23M 2015-10-29T03:55:45.214Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.758 33.872 1499.1969 03:55:14.43M 2015-10-29T03:55:45.414Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.766 33.879 1499.2059 03:55:14.63M 2015-10-29T03:55:45.619Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.768 33.882 1499.2081 03:55:14.83M 2015-10-29T03:55:45.819Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.768 33.881 1499.2072 03:55:15.05M 2015-10-29T03:55:46.024Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.881 1499.2064 03:55:15.25M 2015-10-29T03:55:46.229Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.881 1499.2063 03:55:15.45M 2015-10-29T03:55:46.434Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.768 33.882 1499.2057 03:55:15.65M 2015-10-29T03:55:46.634Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.769 33.883 1499.2068 03:55:15.85M 2015-10-29T03:55:46.839Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.786 33.899 1499.2264 03:55:16.07M 2015-10-29T03:55:47.059Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.789 33.901 1499.2292 03:55:16.27M 2015-10-29T03:55:47.239Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.791 33.904 1499.2313 03:55:16.48M 2015-10-29T03:55:47.444Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.792 33.905 1499.2323 03:55:16.66M 2015-10-29T03:55:47.649Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.793 33.906 1499.2329 03:55:16.86M 2015-10-29T03:55:47.854Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.911 1499.2377 03:55:17.08M 2015-10-29T03:55:48.054Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.912 1499.2371 03:55:17.28M 2015-10-29T03:55:48.277Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.798 33.911 1499.2366 03:55:17.48M 2015-10-29T03:55:48.483Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.797 33.911 1499.2361 03:55:17.68M 2015-10-29T03:55:48.664Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.797 33.911 1499.2356 03:55:17.87M 2015-10-29T03:55:48.869Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.790 33.905 1499.2280 03:55:18.09M 2015-10-29T03:55:49.069Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.789 33.903 1499.2271 03:55:18.29M 2015-10-29T03:55:49.274Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.788 33.903 1499.2251 03:55:18.49M 2015-10-29T03:55:49.479Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.788 33.902 1499.2246 03:55:18.69M 2015-10-29T03:55:49.684Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.787 33.902 1499.2238 03:55:18.89M 2015-10-29T03:55:49.884Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.784 33.899 1499.2195 03:55:19.11M 2015-10-29T03:55:50.084Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.784 33.899 1499.2200 03:55:19.31M 2015-10-29T03:55:50.291Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.784 33.899 1499.2202 03:55:19.51M 2015-10-29T03:55:50.494Z|I-OCEAN7-304-XXXX| 27.97 12.964 39.784 33.899 1499.2207 03:55:19.71M 2015-10-29T03:55:50.694Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.784 33.899 1499.2206 03:55:19.91M 2015-10-29T03:55:50.894Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.784 33.898 1499.2203 03:55:20.12M 2015-10-29T03:55:51.104Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.783 33.898 1499.2205 03:55:20.32M 2015-10-29T03:55:51.304Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.897 1499.2192 03:55:20.52M 2015-10-29T03:55:51.519Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.783 33.897 1499.2206 03:55:20.72M 2015-10-29T03:55:51.709Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.783 33.897 1499.2217 03:55:20.94M 2015-10-29T03:55:51.915Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2217 03:55:21.14M 2015-10-29T03:55:52.114Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.897 1499.2220 03:55:21.34M 2015-10-29T03:55:52.319Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.784 33.897 1499.2223 03:55:21.54M 2015-10-29T03:55:52.524Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.787 33.900 1499.2264 03:55:21.74M 2015-10-29T03:55:52.724Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.782 33.895 1499.2206 03:55:21.94M 2015-10-29T03:55:52.929Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.781 33.894 1499.2196 03:55:22.15M 2015-10-29T03:55:53.130Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.781 33.895 1499.2205 03:55:22.35M 2015-10-29T03:55:53.334Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.782 33.895 1499.2209 03:55:22.55M 2015-10-29T03:55:53.539Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.782 33.895 1499.2217 03:55:22.75M 2015-10-29T03:55:53.739Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.782 33.895 1499.2218 03:55:22.95M 2015-10-29T03:55:53.944Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.782 33.895 1499.2230 03:55:23.17M 2015-10-29T03:55:54.144Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.783 33.896 1499.2231 03:55:23.37M 2015-10-29T03:55:54.349Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.783 33.896 1499.2229 03:55:23.56M 2015-10-29T03:55:54.554Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.782 33.896 1499.2220 03:55:23.77M 2015-10-29T03:55:54.754Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.896 1499.2219 03:55:23.97M 2015-10-29T03:55:54.964Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.782 33.895 1499.2214 03:55:24.18M 2015-10-29T03:55:55.159Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.785 33.898 1499.2252 03:55:24.38M 2015-10-29T03:55:55.364Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2234 03:55:24.58M 2015-10-29T03:55:55.569Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2231 03:55:24.78M 2015-10-29T03:55:55.769Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.784 33.897 1499.2238 03:55:25.00M 2015-10-29T03:55:55.994Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.785 33.898 1499.2249 03:55:25.20M 2015-10-29T03:55:56.179Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.785 33.898 1499.2247 03:55:25.42M 2015-10-29T03:55:56.379Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.786 33.899 1499.2257 03:55:25.60M 2015-10-29T03:55:56.584Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.785 33.899 1499.2246 03:55:25.80M 2015-10-29T03:55:56.784Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.785 33.899 1499.2241 03:55:26.01M 2015-10-29T03:55:56.990Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.785 33.899 1499.2239 03:55:26.21M 2015-10-29T03:55:57.194Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.784 33.898 1499.2238 03:55:26.42M 2015-10-29T03:55:57.394Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.783 33.896 1499.2220 03:55:26.61M 2015-10-29T03:55:57.600Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.892 1499.2164 03:55:26.81M 2015-10-29T03:55:57.800Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.892 1499.2159 03:55:27.03M 2015-10-29T03:55:58.014Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.778 33.892 1499.2157 03:55:27.23M 2015-10-29T03:55:58.210Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.778 33.893 1499.2164 03:55:27.43M 2015-10-29T03:55:58.410Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.779 33.893 1499.2169 03:55:27.63M 2015-10-29T03:55:58.615Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.779 33.894 1499.2169 03:55:27.83M 2015-10-29T03:55:58.815Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.780 33.894 1499.2175 03:55:28.04M 2015-10-29T03:55:59.020Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.781 33.895 1499.2184 03:55:28.24M 2015-10-29T03:55:59.225Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.781 33.895 1499.2183 03:55:28.44M 2015-10-29T03:55:59.425Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.776 33.890 1499.2120 03:55:28.64M 2015-10-29T03:55:59.630Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.775 33.889 1499.2112 03:55:28.84M 2015-10-29T03:55:59.830Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.775 33.890 1499.2124 03:55:29.06M