2015-10-29T03:54:00.044Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.725 33.841 1499.1560 03:53:29.28M 2015-10-29T03:54:00.249Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1553 03:53:29.46M 2015-10-29T03:54:00.449Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.839 1499.1543 03:53:29.66M 2015-10-29T03:54:00.654Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1533 03:53:29.86M 2015-10-29T03:54:00.854Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.732 33.848 1499.1650 03:53:30.08M 2015-10-29T03:54:01.059Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.732 33.848 1499.1664 03:53:30.28M 2015-10-29T03:54:01.265Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.745 33.860 1499.1803 03:53:30.48M 2015-10-29T03:54:01.465Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.774 33.887 1499.2120 03:53:30.68M 2015-10-29T03:54:01.665Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.774 33.887 1499.2124 03:53:30.87M 2015-10-29T03:54:01.874Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.774 33.888 1499.2129 03:53:31.09M 2015-10-29T03:54:02.075Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.775 33.889 1499.2139 03:53:31.29M 2015-10-29T03:54:02.275Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.889 1499.2141 03:53:31.49M 2015-10-29T03:54:02.479Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.776 33.890 1499.2145 03:53:31.69M 2015-10-29T03:54:02.685Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2155 03:53:31.89M 2015-10-29T03:54:02.890Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2164 03:53:32.11M 2015-10-29T03:54:03.090Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.775 33.888 1499.2120 03:53:32.31M 2015-10-29T03:54:03.290Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.773 33.887 1499.2100 03:53:32.51M 2015-10-29T03:54:03.495Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.771 33.886 1499.2074 03:53:32.70M 2015-10-29T03:54:03.700Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.751 33.866 1499.1843 03:53:32.91M 2015-10-29T03:54:03.900Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.865 1499.1829 03:53:33.12M 2015-10-29T03:54:04.105Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.863 1499.1812 03:53:33.32M 2015-10-29T03:54:04.325Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.750 33.865 1499.1846 03:53:33.52M 2015-10-29T03:54:04.510Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.752 33.867 1499.1870 03:53:33.74M 2015-10-29T03:54:04.710Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.774 33.888 1499.2115 03:53:33.92M 2015-10-29T03:54:04.915Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.776 33.890 1499.2142 03:53:34.14M 2015-10-29T03:54:05.120Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.778 33.891 1499.2166 03:53:34.33M 2015-10-29T03:54:05.320Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.780 33.894 1499.2179 03:53:34.54M 2015-10-29T03:54:05.525Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.780 33.893 1499.2170 03:53:34.73M 2015-10-29T03:54:05.730Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.766 33.880 1499.2020 03:53:34.94M 2015-10-29T03:54:05.936Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.751 33.866 1499.1857 03:53:35.15M 2015-10-29T03:54:06.135Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.750 33.866 1499.1838 03:53:35.35M 2015-10-29T03:54:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.749 33.865 1499.1819 03:53:35.55M 2015-10-29T03:54:06.540Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.748 33.864 1499.1814 03:53:35.75M 2015-10-29T03:54:06.745Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.748 33.863 1499.1809 03:53:35.95M 2015-10-29T03:54:06.950Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.754 33.869 1499.1882 03:53:36.17M 2015-10-29T03:54:07.150Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.783 33.897 1499.2212 03:53:36.37M 2015-10-29T03:54:07.355Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.792 33.905 1499.2306 03:53:36.57M 2015-10-29T03:54:07.555Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.807 33.919 1499.2471 03:53:36.77M 2015-10-29T03:54:07.760Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.807 33.920 1499.2491 03:53:36.96M 2015-10-29T03:54:07.965Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.808 33.921 1499.2499 03:53:37.18M 2015-10-29T03:54:08.165Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.801 33.914 1499.2426 03:53:37.38M 2015-10-29T03:54:08.365Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.783 33.896 1499.2233 03:53:37.58M 2015-10-29T03:54:08.570Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.781 33.894 1499.2220 03:53:37.78M 2015-10-29T03:54:08.795Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.779 33.892 1499.2200 03:53:38.00M 2015-10-29T03:54:08.975Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.777 33.890 1499.2164 03:53:38.22M 2015-10-29T03:54:09.180Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.774 33.887 1499.2131 03:53:38.40M 2015-10-29T03:54:09.383Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.771 33.884 1499.2103 03:53:38.60M 2015-10-29T03:54:09.585Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.768 33.881 1499.2068 03:53:38.79M 2015-10-29T03:54:09.790Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.745 33.859 1499.1808 03:53:39.01M 2015-10-29T03:54:09.995Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.742 33.857 1499.1774 03:53:39.21M 2015-10-29T03:54:10.204Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.855 1499.1743 03:53:39.41M 2015-10-29T03:54:10.400Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.742 33.856 1499.1770 03:53:39.61M 2015-10-29T03:54:10.607Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.743 33.858 1499.1780 03:53:39.81M 2015-10-29T03:54:10.807Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.780 33.893 1499.2203 03:53:40.03M 2015-10-29T03:54:11.005Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.781 33.894 1499.2202 03:53:40.23M 2015-10-29T03:54:11.210Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.781 33.894 1499.2201 03:53:40.42M 2015-10-29T03:54:11.410Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.782 33.895 1499.2209 03:53:40.63M 2015-10-29T03:54:11.615Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.782 33.896 1499.2212 03:53:40.82M 2015-10-29T03:54:11.820Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.783 33.897 1499.2211 03:53:41.04M 2015-10-29T03:54:12.020Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.784 33.898 1499.2216 03:53:41.24M 2015-10-29T03:54:12.225Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.784 33.898 1499.2216 03:53:41.44M 2015-10-29T03:54:12.425Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.784 33.897 1499.2222 03:53:41.64M 2015-10-29T03:54:12.630Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.784 33.897 1499.2219 03:53:41.84M 2015-10-29T03:54:12.835Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.783 33.896 1499.2211 03:53:42.06M 2015-10-29T03:54:13.040Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.781 33.895 1499.2209 03:53:42.26M 2015-10-29T03:54:13.260Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.780 33.893 1499.2185 03:53:42.46M 2015-10-29T03:54:13.445Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.757 33.872 1499.1931 03:53:42.67M 2015-10-29T03:54:13.648Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.869 1499.1910 03:53:42.85M 2015-10-29T03:54:13.850Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.752 33.867 1499.1871 03:53:43.07M 2015-10-29T03:54:14.050Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.750 33.865 1499.1848 03:53:43.27M 2015-10-29T03:54:14.255Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.748 33.863 1499.1833 03:53:43.47M 2015-10-29T03:54:14.460Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2063 03:53:43.67M 2015-10-29T03:54:14.660Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.777 33.890 1499.2147 03:53:43.87M 2015-10-29T03:54:14.865Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2299 03:53:44.09M 2015-10-29T03:54:15.070Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.790 33.903 1499.2310 03:53:44.29M 2015-10-29T03:54:15.270Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.802 33.914 1499.2450 03:53:44.49M 2015-10-29T03:54:15.475Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.803 33.915 1499.2465 03:53:44.69M 2015-10-29T03:54:15.675Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.804 33.915 1499.2477 03:53:44.88M 2015-10-29T03:54:15.880Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.805 33.916 1499.2487 03:53:45.10M 2015-10-29T03:54:16.086Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2272 03:53:45.30M 2015-10-29T03:54:16.285Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2268 03:53:45.50M 2015-10-29T03:54:16.490Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.786 33.899 1499.2263 03:53:45.70M 2015-10-29T03:54:16.695Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.785 33.898 1499.2253 03:53:45.90M 2015-10-29T03:54:16.895Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.769 33.882 1499.2075 03:53:46.12M 2015-10-29T03:54:17.100Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.881 1499.2059 03:53:46.32M 2015-10-29T03:54:17.300Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2043 03:53:46.52M 2015-10-29T03:54:17.505Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.764 33.877 1499.2030 03:53:46.71M 2015-10-29T03:54:17.725Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.753 33.867 1499.1919 03:53:46.91M 2015-10-29T03:54:17.910Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.753 33.867 1499.1913 03:53:47.15M 2015-10-29T03:54:18.117Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.752 33.866 1499.1904 03:53:47.33M 2015-10-29T03:54:18.315Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.752 33.866 1499.1902 03:53:47.53M 2015-10-29T03:54:18.520Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.752 33.866 1499.1887 03:53:47.73M 2015-10-29T03:54:18.725Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.758 33.871 1499.1951 03:53:47.93M 2015-10-29T03:54:18.925Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.758 33.872 1499.1951 03:53:48.15M 2015-10-29T03:54:19.130Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.759 33.873 1499.1958 03:53:48.35M 2015-10-29T03:54:19.330Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.875 1499.1967 03:53:48.54M 2015-10-29T03:54:19.535Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.763 33.877 1499.1986 03:53:48.74M 2015-10-29T03:54:19.735Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.765 33.879 1499.2014 03:53:48.94M 2015-10-29T03:54:19.940Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.784 33.897 1499.2235 03:53:49.16M 2015-10-29T03:54:20.145Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.787 33.900 1499.2256 03:53:49.36M 2015-10-29T03:54:20.350Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.788 33.902 1499.2264 03:53:49.56M 2015-10-29T03:54:20.550Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.791 33.904 1499.2288 03:53:49.76M 2015-10-29T03:54:20.750Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.792 33.906 1499.2302 03:53:49.96M 2015-10-29T03:54:20.955Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.793 33.907 1499.2312 03:53:50.17M 2015-10-29T03:54:21.160Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.794 33.908 1499.2321 03:53:50.37M 2015-10-29T03:54:21.366Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.795 33.909 1499.2332 03:53:50.58M 2015-10-29T03:54:21.565Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.787 33.902 1499.2238 03:53:50.78M 2015-10-29T03:54:21.765Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.786 33.901 1499.2220 03:53:50.97M 2015-10-29T03:54:21.970Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.785 33.900 1499.2206 03:53:51.19M 2015-10-29T03:54:22.190Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.784 33.898 1499.2183 03:53:51.39M 2015-10-29T03:54:22.375Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.782 33.897 1499.2181 03:53:51.61M 2015-10-29T03:54:22.575Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.781 33.896 1499.2163 03:53:51.79M 2015-10-29T03:54:22.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.779 33.894 1499.2137 03:53:52.01M 2015-10-29T03:54:22.986Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.776 33.892 1499.2107 03:53:52.21M 2015-10-29T03:54:23.186Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.775 33.890 1499.2092 03:53:52.41M 2015-10-29T03:54:23.391Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.773 33.888 1499.2073 03:53:52.60M 2015-10-29T03:54:23.595Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.771 33.886 1499.2056 03:53:52.80M 2015-10-29T03:54:23.800Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.770 33.885 1499.2030 03:53:53.02M 2015-10-29T03:54:24.000Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.768 33.883 1499.2019 03:53:53.22M 2015-10-29T03:54:24.207Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.766 33.882 1499.2000 03:53:53.42M 2015-10-29T03:54:24.407Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.764 33.880 1499.1984 03:53:53.62M 2015-10-29T03:54:24.610Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.762 33.878 1499.1967 03:53:53.82M 2015-10-29T03:54:24.815Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.760 33.876 1499.1946 03:53:54.04M 2015-10-29T03:54:25.015Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1923 03:53:54.24M 2015-10-29T03:54:25.221Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.873 1499.1914 03:53:54.43M 2015-10-29T03:54:25.421Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.758 33.873 1499.1919 03:53:54.64M 2015-10-29T03:54:25.625Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.872 1499.1920 03:53:54.83M 2015-10-29T03:54:25.831Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1877 03:53:55.05M 2015-10-29T03:54:26.031Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.872 1499.1932 03:53:55.25M 2015-10-29T03:54:26.236Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.759 33.873 1499.1942 03:53:55.45M 2015-10-29T03:54:26.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.874 1499.1957 03:53:55.65M 2015-10-29T03:54:26.681Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.761 33.875 1499.1975 03:53:55.85M 2015-10-29T03:54:26.846Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.760 33.875 1499.1959 03:53:56.08M 2015-10-29T03:54:27.046Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.874 1499.1960 03:53:56.27M 2015-10-29T03:54:27.251Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.874 1499.1952 03:53:56.47M 2015-10-29T03:54:27.451Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.759 33.873 1499.1946 03:53:56.67M 2015-10-29T03:54:27.656Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1938 03:53:56.86M 2015-10-29T03:54:27.856Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.757 33.872 1499.1918 03:53:57.08M 2015-10-29T03:54:28.061Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.871 1499.1909 03:53:57.28M 2015-10-29T03:54:28.266Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.760 33.875 1499.1958 03:53:57.48M 2015-10-29T03:54:28.466Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.762 33.877 1499.1971 03:53:57.68M 2015-10-29T03:54:28.671Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.763 33.878 1499.1973 03:53:57.88M 2015-10-29T03:54:28.871Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.878 1499.1967 03:53:58.10M 2015-10-29T03:54:29.081Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.883 1499.2007 03:53:58.30M 2015-10-29T03:54:29.281Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.768 33.883 1499.2008 03:53:58.50M 2015-10-29T03:54:29.486Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.767 33.883 1499.1997 03:53:58.70M 2015-10-29T03:54:29.686Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.771 33.887 1499.2043 03:53:58.89M 2015-10-29T03:54:29.891Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.772 33.888 1499.2056 03:53:59.11M 2015-10-29T03:54:30.091Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.773 33.889 1499.2068 03:53:59.31M 2015-10-29T03:54:30.291Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.774 33.889 1499.2075 03:53:59.51M 2015-10-29T03:54:30.501Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.774 33.890 1499.2083 03:53:59.71M 2015-10-29T03:54:30.701Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.775 33.891 1499.2097 03:53:59.91M 2015-10-29T03:54:30.906Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.776 33.891 1499.2104 03:54:00.13M 2015-10-29T03:54:31.121Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.777 33.892 1499.2114 03:54:00.33M 2015-10-29T03:54:31.311Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.777 33.892 1499.2125 03:54:00.54M 2015-10-29T03:54:31.516Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.773 33.888 1499.2076 03:54:00.72M 2015-10-29T03:54:31.711Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.772 33.887 1499.2078 03:54:00.92M 2015-10-29T03:54:31.916Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.772 33.887 1499.2075 03:54:01.14M 2015-10-29T03:54:32.121Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.771 33.886 1499.2074 03:54:01.34M 2015-10-29T03:54:32.326Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.770 33.885 1499.2058 03:54:01.54M 2015-10-29T03:54:32.526Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.771 33.886 1499.2076 03:54:01.74M 2015-10-29T03:54:32.731Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.768 33.882 1499.2040 03:54:01.94M 2015-10-29T03:54:32.942Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.885 1499.2072 03:54:02.16M 2015-10-29T03:54:33.141Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.772 33.886 1499.2094 03:54:02.36M 2015-10-29T03:54:33.341Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.774 33.888 1499.2124 03:54:02.56M 2015-10-29T03:54:33.546Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.775 33.889 1499.2125 03:54:02.75M 2015-10-29T03:54:33.746Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.776 33.890 1499.2130 03:54:02.95M 2015-10-29T03:54:33.951Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.777 33.891 1499.2145 03:54:03.17M 2015-10-29T03:54:34.151Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.778 33.892 1499.2161 03:54:03.37M 2015-10-29T03:54:34.356Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.775 33.890 1499.2122 03:54:03.57M 2015-10-29T03:54:34.556Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.774 33.888 1499.2114 03:54:03.77M 2015-10-29T03:54:34.761Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2112 03:54:03.97M 2015-10-29T03:54:34.967Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.773 33.887 1499.2113 03:54:04.19M 2015-10-29T03:54:35.166Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.773 33.887 1499.2117 03:54:04.39M 2015-10-29T03:54:35.371Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.773 33.886 1499.2124 03:54:04.58M 2015-10-29T03:54:35.591Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.772 33.886 1499.2120 03:54:04.78M 2015-10-29T03:54:35.776Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.772 33.885 1499.2117 03:54:05.02M 2015-10-29T03:54:35.981Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.883 1499.2092 03:54:05.20M 2015-10-29T03:54:36.181Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.770 33.884 1499.2097 03:54:05.40M 2015-10-29T03:54:36.386Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.884 1499.2104 03:54:05.60M 2015-10-29T03:54:36.586Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.884 1499.2098 03:54:05.80M 2015-10-29T03:54:36.791Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.770 33.883 1499.2095 03:54:06.02M 2015-10-29T03:54:36.996Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.768 33.881 1499.2094 03:54:06.22M 2015-10-29T03:54:37.201Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.767 33.880 1499.2079 03:54:06.42M 2015-10-29T03:54:37.404Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.766 33.879 1499.2068 03:54:06.62M 2015-10-29T03:54:37.601Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.880 1499.2070 03:54:06.81M 2015-10-29T03:54:37.810Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.767 33.880 1499.2067 03:54:07.03M 2015-10-29T03:54:38.011Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.766 33.879 1499.2062 03:54:07.23M 2015-10-29T03:54:38.216Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.766 33.879 1499.2051 03:54:07.43M 2015-10-29T03:54:38.416Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.765 33.879 1499.2047 03:54:07.63M 2015-10-29T03:54:38.621Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2029 03:54:07.83M 2015-10-29T03:54:38.821Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.765 33.878 1499.2025 03:54:08.05M 2015-10-29T03:54:39.026Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.765 33.879 1499.2032 03:54:08.25M 2015-10-29T03:54:39.226Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.764 33.878 1499.2021 03:54:08.45M 2015-10-29T03:54:39.431Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.764 33.878 1499.2017 03:54:08.64M 2015-10-29T03:54:39.631Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.2009 03:54:08.84M 2015-10-29T03:54:39.836Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.764 33.878 1499.2019 03:54:09.06M 2015-10-29T03:54:40.056Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.765 33.879 1499.2024 03:54:09.26M 2015-10-29T03:54:40.241Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.765 33.879 1499.2028 03:54:09.48M 2015-10-29T03:54:40.446Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.879 1499.2020 03:54:09.66M 2015-10-29T03:54:40.651Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.878 1499.2017 03:54:09.86M 2015-10-29T03:54:40.851Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.878 1499.2015 03:54:10.08M 2015-10-29T03:54:41.051Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2090 03:54:10.28M 2015-10-29T03:54:41.256Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.772 33.886 1499.2096 03:54:10.47M 2015-10-29T03:54:41.480Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.773 33.887 1499.2111 03:54:10.67M 2015-10-29T03:54:41.666Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.772 33.886 1499.2106 03:54:10.88M 2015-10-29T03:54:41.866Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.774 33.887 1499.2133 03:54:11.09M 2015-10-29T03:54:42.071Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.773 33.887 1499.2131 03:54:11.29M 2015-10-29T03:54:42.276Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.772 33.885 1499.2122 03:54:11.49M 2015-10-29T03:54:42.483Z|I-OCEAN7-304-XXXX| 27.97 12.967 39.771 33.885 1499.2114 03:54:11.69M 2015-10-29T03:54:42.681Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2098 03:54:11.89M 2015-10-29T03:54:42.886Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.771 33.885 1499.2089 03:54:12.11M 2015-10-29T03:54:43.086Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2074 03:54:12.31M 2015-10-29T03:54:43.288Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2078 03:54:12.50M 2015-10-29T03:54:43.491Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.770 33.884 1499.2080 03:54:12.70M 2015-10-29T03:54:43.696Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.770 33.884 1499.2072 03:54:12.90M 2015-10-29T03:54:43.896Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2085 03:54:13.12M 2015-10-29T03:54:44.101Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.764 33.878 1499.2004 03:54:13.32M 2015-10-29T03:54:44.301Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.764 33.878 1499.2001 03:54:13.52M 2015-10-29T03:54:44.527Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.764 33.878 1499.2004 03:54:13.72M 2015-10-29T03:54:44.711Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.1995 03:54:13.94M 2015-10-29T03:54:44.916Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.763 33.878 1499.1981 03:54:14.14M 2015-10-29T03:54:45.116Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.763 33.878 1499.1978 03:54:14.34M 2015-10-29T03:54:45.316Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.762 33.877 1499.1963 03:54:14.54M 2015-10-29T03:54:45.521Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.761 33.876 1499.1949 03:54:14.73M 2015-10-29T03:54:45.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.761 33.876 1499.1953 03:54:14.93M 2015-10-29T03:54:45.932Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1945 03:54:15.15M 2015-10-29T03:54:46.131Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.763 33.878 1499.1982 03:54:15.35M 2015-10-29T03:54:46.331Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.764 33.879 1499.1981 03:54:15.55M 2015-10-29T03:54:46.536Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.765 33.880 1499.1989 03:54:15.75M 2015-10-29T03:54:46.741Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1984 03:54:15.95M 2015-10-29T03:54:46.941Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.766 33.881 1499.2003 03:54:16.17M 2015-10-29T03:54:47.146Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2024 03:54:16.36M 2015-10-29T03:54:47.346Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2046 03:54:16.56M 2015-10-29T03:54:47.551Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2068 03:54:16.76M 2015-10-29T03:54:47.757Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.884 1499.2076 03:54:16.96M 2015-10-29T03:54:47.962Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.771 33.885 1499.2089 03:54:17.18M 2015-10-29T03:54:48.162Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.771 33.885 1499.2101 03:54:17.38M 2015-10-29T03:54:48.380Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.771 33.885 1499.2098 03:54:17.58M 2015-10-29T03:54:48.567Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.775 33.888 1499.2145 03:54:17.78M 2015-10-29T03:54:48.772Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.766 33.880 1499.2054 03:54:18.00M 2015-10-29T03:54:48.992Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.765 33.878 1499.2032 03:54:18.20M 2015-10-29T03:54:49.177Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.764 33.877 1499.2024 03:54:18.41M 2015-10-29T03:54:49.382Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.779 33.892 1499.2191 03:54:18.60M 2015-10-29T03:54:49.582Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.778 33.891 1499.2186 03:54:18.79M 2015-10-29T03:54:49.787Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.778 33.891 1499.2178 03:54:19.01M 2015-10-29T03:54:49.987Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.768 33.882 1499.2072 03:54:19.21M 2015-10-29T03:54:50.192Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.767 33.881 1499.2053 03:54:19.41M 2015-10-29T03:54:50.397Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.767 33.881 1499.2048 03:54:19.61M 2015-10-29T03:54:50.597Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.766 33.880 1499.2042 03:54:19.81M 2015-10-29T03:54:50.802Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.764 33.878 1499.2009 03:54:20.03M 2015-10-29T03:54:51.002Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2090 03:54:20.22M 2015-10-29T03:54:51.207Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2090 03:54:20.42M 2015-10-29T03:54:51.412Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.886 1499.2084 03:54:20.62M 2015-10-29T03:54:51.612Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.773 33.888 1499.2102 03:54:20.82M 2015-10-29T03:54:51.817Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.774 33.888 1499.2102 03:54:21.04M 2015-10-29T03:54:52.017Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.774 33.888 1499.2103 03:54:21.24M 2015-10-29T03:54:52.222Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.774 33.888 1499.2106 03:54:21.44M 2015-10-29T03:54:52.472Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.774 33.888 1499.2107 03:54:21.64M 2015-10-29T03:54:52.627Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.775 33.888 1499.2123 03:54:21.88M 2015-10-29T03:54:52.832Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.776 33.889 1499.2146 03:54:22.06M 2015-10-29T03:54:53.032Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.778 33.891 1499.2169 03:54:22.26M 2015-10-29T03:54:53.237Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.777 33.891 1499.2167 03:54:22.45M 2015-10-29T03:54:53.462Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.777 33.890 1499.2166 03:54:22.65M 2015-10-29T03:54:53.642Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.769 33.883 1499.2086 03:54:22.87M 2015-10-29T03:54:53.847Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.769 33.883 1499.2085 03:54:23.07M 2015-10-29T03:54:54.047Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2084 03:54:23.27M 2015-10-29T03:54:54.252Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2083 03:54:23.47M 2015-10-29T03:54:54.457Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.769 33.882 1499.2083 03:54:23.67M 2015-10-29T03:54:54.657Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.770 33.883 1499.2079 03:54:23.87M 2015-10-29T03:54:54.862Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.771 33.885 1499.2089 03:54:24.09M 2015-10-29T03:54:55.067Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.885 1499.2101 03:54:24.28M 2015-10-29T03:54:55.267Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.887 1499.2120 03:54:24.49M 2015-10-29T03:54:55.472Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.776 33.890 1499.2151 03:54:24.69M 2015-10-29T03:54:55.672Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.777 33.890 1499.2146 03:54:24.88M 2015-10-29T03:54:55.877Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.778 33.892 1499.2156 03:54:25.10M 2015-10-29T03:54:56.082Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.778 33.892 1499.2150 03:54:25.30M 2015-10-29T03:54:56.282Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2021 03:54:25.50M 2015-10-29T03:54:56.490Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.766 33.881 1499.2008 03:54:25.70M 2015-10-29T03:54:56.692Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.765 33.881 1499.1992 03:54:25.90M 2015-10-29T03:54:56.892Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.767 33.882 1499.2015 03:54:26.12M 2015-10-29T03:54:57.114Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.768 33.883 1499.2021 03:54:26.32M 2015-10-29T03:54:57.297Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.768 33.884 1499.2030 03:54:26.52M 2015-10-29T03:54:57.551Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.769 33.884 1499.2036 03:54:26.71M 2015-10-29T03:54:57.707Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.769 33.884 1499.2036 03:54:26.96M 2015-10-29T03:54:57.922Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.775 33.889 1499.2114 03:54:27.13M 2015-10-29T03:54:58.112Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.772 33.886 1499.2083 03:54:27.35M 2015-10-29T03:54:58.312Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.772 33.887 1499.2095 03:54:27.53M 2015-10-29T03:54:58.517Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.772 33.886 1499.2091 03:54:27.73M 2015-10-29T03:54:58.717Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.771 33.885 1499.2091 03:54:27.93M 2015-10-29T03:54:58.922Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.884 1499.2087 03:54:28.15M 2015-10-29T03:54:59.127Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.883 1499.2079 03:54:28.34M 2015-10-29T03:54:59.327Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.769 33.883 1499.2076 03:54:28.54M 2015-10-29T03:54:59.532Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.770 33.884 1499.2086 03:54:28.74M 2015-10-29T03:54:59.732Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.769 33.884 1499.2079 03:54:28.94M 2015-10-29T03:54:59.937Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.883 1499.2064 03:54:29.16M