2015-10-29T03:53:00.152Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.738 33.852 1499.1731 03:52:29.36M 2015-10-29T03:53:00.352Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.736 33.851 1499.1703 03:52:29.56M 2015-10-29T03:53:00.552Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.743 33.858 1499.1769 03:52:29.76M 2015-10-29T03:53:00.757Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.744 33.859 1499.1774 03:52:29.96M 2015-10-29T03:53:00.962Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.745 33.860 1499.1782 03:52:30.18M 2015-10-29T03:53:01.167Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.746 33.861 1499.1798 03:52:30.38M 2015-10-29T03:53:01.367Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.758 33.873 1499.1932 03:52:30.58M 2015-10-29T03:53:01.567Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1935 03:52:30.78M 2015-10-29T03:53:01.792Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.762 33.877 1499.1958 03:52:30.97M 2015-10-29T03:53:01.972Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.764 33.879 1499.1978 03:52:31.21M 2015-10-29T03:53:02.182Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.766 33.880 1499.2003 03:52:31.39M 2015-10-29T03:53:02.382Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.768 33.883 1499.2021 03:52:31.59M 2015-10-29T03:53:02.587Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.772 33.886 1499.2106 03:52:31.79M 2015-10-29T03:53:02.788Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.773 33.886 1499.2115 03:52:32.01M 2015-10-29T03:53:02.993Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.772 33.886 1499.2117 03:52:32.21M 2015-10-29T03:53:03.192Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.773 33.887 1499.2129 03:52:32.41M 2015-10-29T03:53:03.397Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.774 33.887 1499.2129 03:52:32.61M 2015-10-29T03:53:03.602Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.774 33.887 1499.2133 03:52:32.81M 2015-10-29T03:53:03.802Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.774 33.888 1499.2125 03:52:33.03M 2015-10-29T03:53:04.002Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.775 33.888 1499.2139 03:52:33.22M 2015-10-29T03:53:04.207Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.776 33.889 1499.2135 03:52:33.42M 2015-10-29T03:53:04.412Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.777 33.891 1499.2142 03:52:33.62M 2015-10-29T03:53:04.617Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.778 33.892 1499.2156 03:52:33.82M 2015-10-29T03:53:04.817Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2081 03:52:34.04M 2015-10-29T03:53:05.022Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.771 33.885 1499.2086 03:52:34.24M 2015-10-29T03:53:05.227Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.770 33.885 1499.2079 03:52:34.44M 2015-10-29T03:53:05.427Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.770 33.884 1499.2069 03:52:34.64M 2015-10-29T03:53:05.632Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.763 33.878 1499.1991 03:52:34.84M 2015-10-29T03:53:05.837Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.763 33.878 1499.1997 03:52:35.06M 2015-10-29T03:53:06.037Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.763 33.877 1499.1993 03:52:35.25M 2015-10-29T03:53:06.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.762 33.877 1499.1985 03:52:35.45M 2015-10-29T03:53:06.442Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.762 33.876 1499.1989 03:52:35.67M 2015-10-29T03:53:06.642Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.760 33.875 1499.1976 03:52:35.85M 2015-10-29T03:53:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.760 33.874 1499.1969 03:52:36.07M 2015-10-29T03:53:07.052Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.758 33.873 1499.1943 03:52:36.27M 2015-10-29T03:53:07.252Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.758 33.873 1499.1949 03:52:36.47M 2015-10-29T03:53:07.457Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.758 33.872 1499.1946 03:52:36.67M 2015-10-29T03:53:07.662Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.871 1499.1936 03:52:36.86M 2015-10-29T03:53:07.862Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.757 33.871 1499.1940 03:52:37.08M 2015-10-29T03:53:08.067Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.868 1499.1893 03:52:37.28M 2015-10-29T03:53:08.272Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1752 03:52:37.48M 2015-10-29T03:53:08.472Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1747 03:52:37.68M 2015-10-29T03:53:08.677Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.740 33.855 1499.1735 03:52:37.88M 2015-10-29T03:53:08.877Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.740 33.855 1499.1730 03:52:38.10M 2015-10-29T03:53:09.082Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.740 33.855 1499.1733 03:52:38.30M 2015-10-29T03:53:09.287Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.740 33.855 1499.1737 03:52:38.50M 2015-10-29T03:53:09.487Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1671 03:52:38.70M 2015-10-29T03:53:09.687Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1740 03:52:38.90M 2015-10-29T03:53:09.892Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1744 03:52:39.11M 2015-10-29T03:53:10.102Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.746 33.863 1499.1744 03:52:39.31M 2015-10-29T03:53:10.302Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1741 03:52:39.52M 2015-10-29T03:53:10.502Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1732 03:52:39.71M 2015-10-29T03:53:10.727Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1725 03:52:39.91M 2015-10-29T03:53:10.907Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.748 33.866 1499.1764 03:52:40.15M 2015-10-29T03:53:11.112Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.748 33.865 1499.1775 03:52:40.33M 2015-10-29T03:53:11.317Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.748 33.864 1499.1780 03:52:40.53M 2015-10-29T03:53:11.522Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.753 33.866 1499.1927 03:52:40.73M 2015-10-29T03:53:11.717Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.753 33.865 1499.1935 03:52:40.93M 2015-10-29T03:53:11.922Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.752 33.865 1499.1925 03:52:41.14M 2015-10-29T03:53:12.127Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.751 33.864 1499.1913 03:52:41.34M 2015-10-29T03:53:12.333Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.750 33.864 1499.1898 03:52:41.54M 2015-10-29T03:53:12.533Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.754 33.867 1499.1925 03:52:41.74M 2015-10-29T03:53:12.738Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.764 33.877 1499.2031 03:52:41.94M 2015-10-29T03:53:12.942Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.875 1499.2008 03:52:42.16M 2015-10-29T03:53:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.875 1499.1992 03:52:42.36M 2015-10-29T03:53:13.347Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.761 33.875 1499.1986 03:52:42.56M 2015-10-29T03:53:13.552Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.757 33.871 1499.1938 03:52:42.76M 2015-10-29T03:53:13.752Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.871 1499.1925 03:52:42.96M 2015-10-29T03:53:13.952Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1917 03:52:43.18M 2015-10-29T03:53:14.157Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.757 33.872 1499.1914 03:52:43.37M 2015-10-29T03:53:14.362Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.757 33.872 1499.1908 03:52:43.57M 2015-10-29T03:53:14.568Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.757 33.873 1499.1903 03:52:43.77M 2015-10-29T03:53:14.768Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.874 1499.1901 03:52:43.97M 2015-10-29T03:53:14.973Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.758 33.874 1499.1903 03:52:44.19M 2015-10-29T03:53:15.193Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.758 33.874 1499.1915 03:52:44.39M 2015-10-29T03:53:15.377Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.758 33.874 1499.1921 03:52:44.61M 2015-10-29T03:53:15.577Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1925 03:52:44.79M 2015-10-29T03:53:15.783Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1935 03:52:45.00M 2015-10-29T03:53:15.988Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.759 33.875 1499.1940 03:52:45.20M 2015-10-29T03:53:16.189Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.749 33.864 1499.1818 03:52:45.40M 2015-10-29T03:53:16.393Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.729 33.846 1499.1602 03:52:45.60M 2015-10-29T03:53:16.598Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.729 33.846 1499.1595 03:52:45.80M 2015-10-29T03:53:16.798Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.728 33.845 1499.1578 03:52:46.02M 2015-10-29T03:53:17.003Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.729 33.845 1499.1588 03:52:46.22M 2015-10-29T03:53:17.208Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.728 33.845 1499.1583 03:52:46.42M 2015-10-29T03:53:17.408Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.739 33.855 1499.1714 03:52:46.62M 2015-10-29T03:53:17.613Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.857 1499.1727 03:52:46.82M 2015-10-29T03:53:17.813Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.726 33.842 1499.1555 03:52:47.04M 2015-10-29T03:53:18.018Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.724 33.839 1499.1602 03:52:47.23M 2015-10-29T03:53:18.218Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.726 33.841 1499.1614 03:52:47.44M 2015-10-29T03:53:18.423Z|I-OCEAN7-304-XXXX| 27.83 12.968 39.741 33.855 1499.1780 03:52:47.63M 2015-10-29T03:53:18.628Z|I-OCEAN7-304-XXXX| 27.80 12.968 39.742 33.856 1499.1788 03:52:47.83M 2015-10-29T03:53:18.828Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.744 33.858 1499.1809 03:52:48.05M 2015-10-29T03:53:19.033Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.745 33.859 1499.1829 03:52:48.25M 2015-10-29T03:53:19.233Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.746 33.860 1499.1838 03:52:48.45M 2015-10-29T03:53:19.438Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.757 33.871 1499.1957 03:52:48.65M 2015-10-29T03:53:19.658Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.754 33.868 1499.1912 03:52:48.85M 2015-10-29T03:53:19.843Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.753 33.867 1499.1902 03:52:49.08M 2015-10-29T03:53:20.048Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.752 33.866 1499.1887 03:52:49.26M 2015-10-29T03:53:20.248Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.750 33.864 1499.1852 03:52:49.46M 2015-10-29T03:53:20.453Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.749 33.864 1499.1843 03:52:49.66M 2015-10-29T03:53:20.653Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.749 33.864 1499.1832 03:52:49.86M 2015-10-29T03:53:20.858Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.864 1499.1819 03:52:50.08M 2015-10-29T03:53:21.063Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.864 1499.1810 03:52:50.28M 2015-10-29T03:53:21.263Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.748 33.863 1499.1808 03:52:50.48M 2015-10-29T03:53:21.468Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.748 33.864 1499.1804 03:52:50.68M 2015-10-29T03:53:21.668Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.747 33.863 1499.1797 03:52:50.88M 2015-10-29T03:53:21.873Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.747 33.864 1499.1796 03:52:51.09M 2015-10-29T03:53:22.078Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.747 33.864 1499.1803 03:52:51.29M 2015-10-29T03:53:22.283Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.756 33.871 1499.1892 03:52:51.49M 2015-10-29T03:53:22.483Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.756 33.871 1499.1897 03:52:51.69M 2015-10-29T03:53:22.688Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.753 33.868 1499.1871 03:52:51.89M 2015-10-29T03:53:22.888Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.752 33.868 1499.1869 03:52:52.11M 2015-10-29T03:53:23.093Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.754 33.869 1499.1892 03:52:52.31M 2015-10-29T03:53:23.293Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.755 33.870 1499.1902 03:52:52.51M 2015-10-29T03:53:23.498Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1907 03:52:52.71M 2015-10-29T03:53:23.698Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1913 03:52:52.91M 2015-10-29T03:53:23.903Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.756 33.871 1499.1919 03:52:53.12M 2015-10-29T03:53:24.123Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.757 33.872 1499.1929 03:52:53.32M 2015-10-29T03:53:24.318Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.757 33.872 1499.1938 03:52:53.54M 2015-10-29T03:53:24.513Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.761 33.875 1499.1975 03:52:53.72M 2015-10-29T03:53:24.718Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.758 33.873 1499.1937 03:52:53.92M 2015-10-29T03:53:24.918Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.757 33.872 1499.1924 03:52:54.14M 2015-10-29T03:53:25.123Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.870 1499.1902 03:52:54.34M 2015-10-29T03:53:25.328Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.754 33.870 1499.1897 03:52:54.54M 2015-10-29T03:53:25.528Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.754 33.869 1499.1879 03:52:54.74M 2015-10-29T03:53:25.733Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.753 33.869 1499.1870 03:52:54.94M 2015-10-29T03:53:25.933Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.753 33.868 1499.1862 03:52:55.15M 2015-10-29T03:53:26.138Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1844 03:52:55.35M 2015-10-29T03:53:26.343Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.752 33.868 1499.1847 03:52:55.55M 2015-10-29T03:53:26.543Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.752 33.868 1499.1842 03:52:55.75M 2015-10-29T03:53:26.748Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.758 33.874 1499.1906 03:52:55.95M 2015-10-29T03:53:26.953Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.759 33.875 1499.1910 03:52:56.17M 2015-10-29T03:53:27.153Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.760 33.876 1499.1915 03:52:56.37M 2015-10-29T03:53:27.353Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.759 33.875 1499.1908 03:52:56.57M 2015-10-29T03:53:27.568Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.759 33.874 1499.1918 03:52:56.76M 2015-10-29T03:53:27.764Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.753 33.868 1499.1852 03:52:56.97M 2015-10-29T03:53:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.752 33.868 1499.1858 03:52:57.18M 2015-10-29T03:53:28.168Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.849 1499.1639 03:52:57.38M 2015-10-29T03:53:28.368Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.727 33.843 1499.1582 03:52:57.58M 2015-10-29T03:53:28.588Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.726 33.842 1499.1580 03:52:57.78M 2015-10-29T03:53:28.778Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.726 33.842 1499.1583 03:52:58.02M 2015-10-29T03:53:28.978Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.716 33.832 1499.1472 03:52:58.20M 2015-10-29T03:53:29.183Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.715 33.831 1499.1459 03:52:58.40M 2015-10-29T03:53:29.388Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.716 33.832 1499.1471 03:52:58.60M 2015-10-29T03:53:29.593Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.717 33.833 1499.1487 03:52:58.80M 2015-10-29T03:53:29.793Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.717 33.834 1499.1486 03:52:59.02M 2015-10-29T03:53:29.993Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.718 33.834 1499.1493 03:52:59.21M 2015-10-29T03:53:30.198Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.719 33.835 1499.1500 03:52:59.41M 2015-10-29T03:53:30.403Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.720 33.836 1499.1503 03:52:59.61M 2015-10-29T03:53:30.603Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.721 33.837 1499.1500 03:52:59.81M 2015-10-29T03:53:30.808Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.723 33.839 1499.1522 03:53:00.03M 2015-10-29T03:53:31.008Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.723 33.840 1499.1531 03:53:00.23M 2015-10-29T03:53:31.213Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.724 33.841 1499.1536 03:53:00.43M 2015-10-29T03:53:31.418Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.720 33.837 1499.1490 03:53:00.63M 2015-10-29T03:53:31.613Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.719 33.836 1499.1478 03:53:00.83M 2015-10-29T03:53:31.823Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.717 33.835 1499.1465 03:53:01.04M 2015-10-29T03:53:32.023Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.716 33.834 1499.1455 03:53:01.24M 2015-10-29T03:53:32.228Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1443 03:53:01.44M 2015-10-29T03:53:32.433Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.713 33.830 1499.1425 03:53:01.64M 2015-10-29T03:53:32.633Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.712 33.829 1499.1406 03:53:01.84M 2015-10-29T03:53:32.838Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.710 33.827 1499.1398 03:53:02.06M 2015-10-29T03:53:33.058Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.710 33.827 1499.1393 03:53:02.26M 2015-10-29T03:53:33.243Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.709 33.826 1499.1387 03:53:02.47M 2015-10-29T03:53:33.443Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.713 33.830 1499.1434 03:53:02.66M 2015-10-29T03:53:33.648Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.714 33.831 1499.1443 03:53:02.85M 2015-10-29T03:53:33.853Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1454 03:53:03.07M 2015-10-29T03:53:34.058Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.715 33.832 1499.1458 03:53:03.27M 2015-10-29T03:53:34.258Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.723 33.839 1499.1538 03:53:03.47M 2015-10-29T03:53:34.463Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.724 33.840 1499.1553 03:53:03.67M 2015-10-29T03:53:34.663Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.725 33.841 1499.1564 03:53:03.87M 2015-10-29T03:53:34.868Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.726 33.844 1499.1531 03:53:04.09M 2015-10-29T03:53:35.068Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.727 33.845 1499.1558 03:53:04.29M 2015-10-29T03:53:35.273Z|I-OCEAN7-304-XXXX| 27.97 12.964 39.746 33.863 1499.1770 03:53:04.49M 2015-10-29T03:53:35.478Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.748 33.865 1499.1798 03:53:04.69M 2015-10-29T03:53:35.684Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.750 33.867 1499.1821 03:53:04.89M 2015-10-29T03:53:35.883Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.753 33.869 1499.1838 03:53:05.11M 2015-10-29T03:53:36.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.754 33.871 1499.1863 03:53:05.30M 2015-10-29T03:53:36.288Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.756 33.872 1499.1876 03:53:05.50M 2015-10-29T03:53:36.493Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.757 33.873 1499.1895 03:53:05.70M 2015-10-29T03:53:36.693Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.758 33.874 1499.1917 03:53:05.90M 2015-10-29T03:53:36.898Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.760 33.875 1499.1947 03:53:06.12M 2015-10-29T03:53:37.099Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.760 33.875 1499.1954 03:53:06.32M 2015-10-29T03:53:37.304Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.761 33.875 1499.1965 03:53:06.52M 2015-10-29T03:53:37.524Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.760 33.874 1499.1980 03:53:06.71M 2015-10-29T03:53:37.724Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.761 33.874 1499.1990 03:53:06.93M 2015-10-29T03:53:37.914Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.761 33.874 1499.1995 03:53:07.14M 2015-10-29T03:53:38.118Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.874 1499.1991 03:53:07.33M 2015-10-29T03:53:38.324Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.760 33.873 1499.1996 03:53:07.53M 2015-10-29T03:53:38.524Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.745 33.859 1499.1825 03:53:07.73M 2015-10-29T03:53:38.724Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.743 33.857 1499.1793 03:53:07.93M 2015-10-29T03:53:38.929Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.741 33.855 1499.1772 03:53:08.15M 2015-10-29T03:53:39.129Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.739 33.854 1499.1749 03:53:08.35M 2015-10-29T03:53:39.355Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1727 03:53:08.55M 2015-10-29T03:53:39.534Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.736 33.850 1499.1710 03:53:08.75M 2015-10-29T03:53:39.744Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.734 33.849 1499.1697 03:53:08.94M 2015-10-29T03:53:39.944Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.728 33.844 1499.1624 03:53:09.17M 2015-10-29T03:53:40.144Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.728 33.843 1499.1614 03:53:09.36M 2015-10-29T03:53:40.349Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.728 33.843 1499.1613 03:53:09.56M 2015-10-29T03:53:40.554Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.722 33.838 1499.1549 03:53:09.76M 2015-10-29T03:53:40.759Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.722 33.838 1499.1548 03:53:09.96M 2015-10-29T03:53:40.959Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.721 33.838 1499.1537 03:53:10.18M 2015-10-29T03:53:41.164Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.721 33.837 1499.1525 03:53:10.38M 2015-10-29T03:53:41.364Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.727 33.843 1499.1582 03:53:10.58M 2015-10-29T03:53:41.569Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.728 33.844 1499.1589 03:53:10.78M 2015-10-29T03:53:41.774Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.728 33.844 1499.1597 03:53:10.97M 2015-10-29T03:53:41.994Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.729 33.845 1499.1617 03:53:11.19M 2015-10-29T03:53:42.179Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.730 33.846 1499.1632 03:53:11.41M 2015-10-29T03:53:42.379Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.741 33.856 1499.1760 03:53:11.59M 2015-10-29T03:53:42.584Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.741 33.856 1499.1765 03:53:11.79M 2015-10-29T03:53:42.789Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.742 33.856 1499.1785 03:53:12.01M 2015-10-29T03:53:42.989Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.742 33.857 1499.1788 03:53:12.21M 2015-10-29T03:53:43.189Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1877 03:53:12.41M 2015-10-29T03:53:43.394Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1874 03:53:12.60M 2015-10-29T03:53:43.599Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.750 33.864 1499.1873 03:53:12.80M 2015-10-29T03:53:43.804Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.755 33.868 1499.1938 03:53:13.02M 2015-10-29T03:53:44.004Z|I-OCEAN7-304-XXXX| 27.96 12.967 39.755 33.868 1499.1942 03:53:13.22M 2015-10-29T03:53:44.209Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.754 33.867 1499.1932 03:53:13.42M 2015-10-29T03:53:44.410Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.754 33.867 1499.1937 03:53:13.62M 2015-10-29T03:53:44.614Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.753 33.866 1499.1921 03:53:13.82M 2015-10-29T03:53:44.819Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.752 33.865 1499.1908 03:53:14.04M 2015-10-29T03:53:45.019Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.747 33.861 1499.1842 03:53:14.24M 2015-10-29T03:53:45.219Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.746 33.860 1499.1833 03:53:14.44M 2015-10-29T03:53:45.424Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.746 33.860 1499.1820 03:53:14.64M 2015-10-29T03:53:45.629Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.860 1499.1794 03:53:14.84M 2015-10-29T03:53:45.834Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.860 1499.1785 03:53:15.05M 2015-10-29T03:53:46.034Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1768 03:53:15.25M 2015-10-29T03:53:46.239Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.743 33.859 1499.1759 03:53:15.45M 2015-10-29T03:53:46.459Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1755 03:53:15.65M 2015-10-29T03:53:46.644Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.743 33.859 1499.1752 03:53:15.87M 2015-10-29T03:53:46.849Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.859 1499.1742 03:53:16.07M 2015-10-29T03:53:47.049Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.859 1499.1736 03:53:16.27M 2015-10-29T03:53:47.254Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.743 33.859 1499.1727 03:53:16.47M 2015-10-29T03:53:47.454Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.742 33.859 1499.1715 03:53:16.67M 2015-10-29T03:53:47.659Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.742 33.859 1499.1711 03:53:16.86M 2015-10-29T03:53:47.859Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.741 33.858 1499.1702 03:53:17.08M 2015-10-29T03:53:48.064Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1707 03:53:17.28M 2015-10-29T03:53:48.269Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.740 33.857 1499.1691 03:53:17.48M 2015-10-29T03:53:48.469Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.739 33.855 1499.1678 03:53:17.68M 2015-10-29T03:53:48.674Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1680 03:53:17.88M 2015-10-29T03:53:48.874Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.853 1499.1680 03:53:18.10M 2015-10-29T03:53:49.079Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.736 33.852 1499.1678 03:53:18.30M 2015-10-29T03:53:49.284Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.740 33.856 1499.1727 03:53:18.50M 2015-10-29T03:53:49.484Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.741 33.856 1499.1741 03:53:18.70M 2015-10-29T03:53:49.689Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.742 33.857 1499.1747 03:53:18.89M 2015-10-29T03:53:49.889Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.743 33.858 1499.1766 03:53:19.12M 2015-10-29T03:53:50.094Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.744 33.860 1499.1780 03:53:19.31M 2015-10-29T03:53:50.294Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.746 33.861 1499.1797 03:53:19.51M 2015-10-29T03:53:50.499Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.862 1499.1812 03:53:19.71M 2015-10-29T03:53:50.704Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.862 1499.1819 03:53:19.91M 2015-10-29T03:53:50.927Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.862 1499.1820 03:53:20.13M 2015-10-29T03:53:51.114Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.747 33.862 1499.1821 03:53:20.35M 2015-10-29T03:53:51.314Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.861 1499.1810 03:53:20.53M 2015-10-29T03:53:51.519Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.746 33.861 1499.1805 03:53:20.73M 2015-10-29T03:53:51.719Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.745 33.861 1499.1798 03:53:20.93M 2015-10-29T03:53:51.924Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.861 1499.1781 03:53:21.15M 2015-10-29T03:53:52.124Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1775 03:53:21.34M 2015-10-29T03:53:52.329Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.745 33.861 1499.1776 03:53:21.54M 2015-10-29T03:53:52.529Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.745 33.861 1499.1769 03:53:21.74M 2015-10-29T03:53:52.734Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.744 33.860 1499.1768 03:53:21.94M 2015-10-29T03:53:52.934Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.744 33.860 1499.1754 03:53:22.16M 2015-10-29T03:53:53.139Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1758 03:53:22.36M 2015-10-29T03:53:53.344Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.743 33.859 1499.1757 03:53:22.56M 2015-10-29T03:53:53.544Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.860 1499.1765 03:53:22.75M 2015-10-29T03:53:53.749Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1776 03:53:22.95M 2015-10-29T03:53:53.949Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1776 03:53:23.17M 2015-10-29T03:53:54.154Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.745 33.861 1499.1774 03:53:23.37M 2015-10-29T03:53:54.359Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.746 33.862 1499.1775 03:53:23.57M 2015-10-29T03:53:54.559Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.746 33.862 1499.1776 03:53:23.77M 2015-10-29T03:53:54.764Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.747 33.863 1499.1779 03:53:23.97M 2015-10-29T03:53:54.969Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.746 33.863 1499.1780 03:53:24.19M 2015-10-29T03:53:55.169Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1776 03:53:24.39M 2015-10-29T03:53:55.396Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1774 03:53:24.58M 2015-10-29T03:53:55.579Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.749 33.864 1499.1812 03:53:24.80M 2015-10-29T03:53:55.779Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.864 1499.1807 03:53:25.00M 2015-10-29T03:53:55.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.864 1499.1803 03:53:25.20M 2015-10-29T03:53:56.184Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.865 1499.1802 03:53:25.40M 2015-10-29T03:53:56.389Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.860 1499.1740 03:53:25.60M 2015-10-29T03:53:56.594Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.743 33.859 1499.1727 03:53:25.80M 2015-10-29T03:53:56.794Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.742 33.859 1499.1713 03:53:26.02M 2015-10-29T03:53:56.999Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.745 33.862 1499.1748 03:53:26.22M 2015-10-29T03:53:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.746 33.863 1499.1764 03:53:26.42M 2015-10-29T03:53:57.404Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.863 1499.1776 03:53:26.61M 2015-10-29T03:53:57.609Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.864 1499.1786 03:53:26.81M 2015-10-29T03:53:57.809Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.743 33.859 1499.1738 03:53:27.04M 2015-10-29T03:53:58.014Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.742 33.859 1499.1730 03:53:27.23M 2015-10-29T03:53:58.214Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.741 33.858 1499.1719 03:53:27.43M 2015-10-29T03:53:58.419Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.740 33.857 1499.1708 03:53:27.63M 2015-10-29T03:53:58.619Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.740 33.856 1499.1699 03:53:27.83M 2015-10-29T03:53:58.824Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.744 33.861 1499.1752 03:53:28.05M 2015-10-29T03:53:59.029Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.860 1499.1750 03:53:28.25M 2015-10-29T03:53:59.234Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.744 33.860 1499.1765 03:53:28.45M 2015-10-29T03:53:59.434Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.746 33.862 1499.1790 03:53:28.65M 2015-10-29T03:53:59.639Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.747 33.862 1499.1802 03:53:28.84M 2015-10-29T03:53:59.854Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.740 33.856 1499.1736 03:53:29.06M