2015-10-29T03:52:00.039Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.757 33.871 1499.1907 03:51:29.26M 2015-10-29T03:52:00.244Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.758 33.873 1499.1915 03:51:29.46M 2015-10-29T03:52:00.444Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.875 1499.1931 03:51:29.65M 2015-10-29T03:52:00.649Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1942 03:51:29.85M 2015-10-29T03:52:00.849Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.761 33.876 1499.1952 03:51:30.07M 2015-10-29T03:52:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.761 33.876 1499.1962 03:51:30.27M 2015-10-29T03:52:01.259Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.876 1499.1969 03:51:30.47M 2015-10-29T03:52:01.464Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.876 1499.1980 03:51:30.67M 2015-10-29T03:52:01.664Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.762 33.876 1499.1982 03:51:30.87M 2015-10-29T03:52:01.869Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1987 03:51:31.09M 2015-10-29T03:52:02.069Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1989 03:51:31.29M 2015-10-29T03:52:02.276Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.875 1499.1990 03:51:31.48M 2015-10-29T03:52:02.480Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.761 33.875 1499.1978 03:51:31.68M 2015-10-29T03:52:02.680Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.762 33.876 1499.1986 03:51:31.88M 2015-10-29T03:52:02.884Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.762 33.876 1499.1981 03:51:32.10M 2015-10-29T03:52:03.086Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.761 33.875 1499.1980 03:51:32.30M 2015-10-29T03:52:03.290Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.760 33.875 1499.1964 03:51:32.50M 2015-10-29T03:52:03.489Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.759 33.874 1499.1954 03:51:32.70M 2015-10-29T03:52:03.715Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.873 1499.1940 03:51:32.90M 2015-10-29T03:52:03.900Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.758 33.872 1499.1929 03:51:33.13M 2015-10-29T03:52:04.100Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.872 1499.1917 03:51:33.32M 2015-10-29T03:52:04.304Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.755 33.870 1499.1896 03:51:33.51M 2015-10-29T03:52:04.505Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.753 33.868 1499.1870 03:51:33.71M 2015-10-29T03:52:04.710Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.751 33.866 1499.1848 03:51:33.91M 2015-10-29T03:52:04.910Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.749 33.865 1499.1820 03:51:34.13M 2015-10-29T03:52:05.115Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.748 33.863 1499.1804 03:51:34.33M 2015-10-29T03:52:05.320Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.747 33.863 1499.1793 03:51:34.53M 2015-10-29T03:52:05.525Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.749 33.865 1499.1816 03:51:34.73M 2015-10-29T03:52:05.725Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.749 33.865 1499.1819 03:51:34.93M 2015-10-29T03:52:05.930Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.763 33.878 1499.1968 03:51:35.15M 2015-10-29T03:52:06.130Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.773 33.888 1499.2087 03:51:35.35M 2015-10-29T03:52:06.335Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.785 33.899 1499.2228 03:51:35.54M 2015-10-29T03:52:06.540Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.784 33.898 1499.2216 03:51:35.74M 2015-10-29T03:52:06.740Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.783 33.897 1499.2192 03:51:35.94M 2015-10-29T03:52:06.945Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2185 03:51:36.16M 2015-10-29T03:52:07.150Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.772 33.887 1499.2073 03:51:36.36M 2015-10-29T03:52:07.350Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2057 03:51:36.56M 2015-10-29T03:52:07.568Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.885 1499.2052 03:51:36.76M 2015-10-29T03:52:07.755Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.884 1499.2030 03:51:36.96M 2015-10-29T03:52:07.960Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.768 33.883 1499.2018 03:51:37.17M 2015-10-29T03:52:08.180Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.767 33.882 1499.1998 03:51:37.38M 2015-10-29T03:52:08.371Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1986 03:51:37.59M 2015-10-29T03:52:08.570Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.746 33.862 1499.1775 03:51:37.78M 2015-10-29T03:52:08.770Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.743 33.859 1499.1755 03:51:37.97M 2015-10-29T03:52:08.975Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.741 33.858 1499.1718 03:51:38.19M 2015-10-29T03:52:09.175Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.739 33.856 1499.1694 03:51:38.39M 2015-10-29T03:52:09.380Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.737 33.854 1499.1671 03:51:38.59M 2015-10-29T03:52:09.585Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.736 33.853 1499.1650 03:51:38.79M 2015-10-29T03:52:09.785Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.734 33.851 1499.1628 03:51:39.01M 2015-10-29T03:52:09.990Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.733 33.850 1499.1610 03:51:39.21M 2015-10-29T03:52:10.190Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.741 33.858 1499.1703 03:51:39.41M 2015-10-29T03:52:10.395Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.742 33.859 1499.1720 03:51:39.60M 2015-10-29T03:52:10.600Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.743 33.859 1499.1737 03:51:39.80M 2015-10-29T03:52:10.800Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.861 1499.1747 03:51:40.02M 2015-10-29T03:52:11.005Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.763 33.879 1499.1957 03:51:40.22M 2015-10-29T03:52:11.211Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.782 33.896 1499.2167 03:51:40.42M 2015-10-29T03:52:11.410Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.782 33.897 1499.2161 03:51:40.62M 2015-10-29T03:52:11.615Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.781 33.896 1499.2148 03:51:40.82M 2015-10-29T03:52:11.820Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.780 33.895 1499.2133 03:51:41.04M 2015-10-29T03:52:12.020Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.779 33.894 1499.2133 03:51:41.24M 2015-10-29T03:52:12.225Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.778 33.893 1499.2130 03:51:41.43M 2015-10-29T03:52:12.444Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.777 33.893 1499.2123 03:51:41.63M 2015-10-29T03:52:12.645Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.777 33.892 1499.2117 03:51:41.83M 2015-10-29T03:52:12.830Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.775 33.890 1499.2100 03:51:42.07M 2015-10-29T03:52:13.035Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.889 1499.2081 03:51:42.25M 2015-10-29T03:52:13.455Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.773 33.888 1499.2075 03:51:42.45M 2015-10-29T03:52:13.455Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.754 33.870 1499.1854 03:51:42.74M 2015-10-29T03:52:13.655Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.734 33.851 1499.1624 03:51:42.86M 2015-10-29T03:52:13.860Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.733 33.850 1499.1616 03:51:43.08M 2015-10-29T03:52:14.060Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.735 33.852 1499.1638 03:51:43.28M 2015-10-29T03:52:14.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.736 33.853 1499.1649 03:51:43.47M 2015-10-29T03:52:14.465Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.736 33.853 1499.1661 03:51:43.67M 2015-10-29T03:52:14.670Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.737 33.854 1499.1660 03:51:43.87M 2015-10-29T03:52:14.875Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1660 03:51:44.09M 2015-10-29T03:52:15.120Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1664 03:51:44.29M 2015-10-29T03:52:15.280Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.740 33.856 1499.1708 03:51:44.53M 2015-10-29T03:52:15.484Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1718 03:51:44.69M 2015-10-29T03:52:15.686Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1721 03:51:44.89M 2015-10-29T03:52:15.890Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.740 33.856 1499.1718 03:51:45.11M 2015-10-29T03:52:16.095Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1731 03:51:45.31M 2015-10-29T03:52:16.295Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.871 1499.1892 03:51:45.51M 2015-10-29T03:52:16.500Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.773 33.887 1499.2083 03:51:45.70M 2015-10-29T03:52:16.700Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.773 33.888 1499.2084 03:51:45.90M 2015-10-29T03:52:16.905Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.774 33.889 1499.2097 03:51:46.12M 2015-10-29T03:52:17.126Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.775 33.890 1499.2109 03:51:46.32M 2015-10-29T03:52:17.310Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.776 33.890 1499.2113 03:51:46.54M 2015-10-29T03:52:17.515Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.776 33.890 1499.2122 03:51:46.72M 2015-10-29T03:52:17.715Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.777 33.891 1499.2139 03:51:46.92M 2015-10-29T03:52:17.920Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.777 33.891 1499.2141 03:51:47.14M 2015-10-29T03:52:18.126Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.777 33.891 1499.2134 03:51:47.34M 2015-10-29T03:52:18.325Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.766 33.881 1499.2002 03:51:47.54M 2015-10-29T03:52:18.530Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.764 33.879 1499.1976 03:51:47.73M 2015-10-29T03:52:18.730Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.748 33.864 1499.1808 03:51:47.93M 2015-10-29T03:52:18.935Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.863 1499.1805 03:51:48.15M 2015-10-29T03:52:19.140Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.747 33.863 1499.1810 03:51:48.35M 2015-10-29T03:52:19.340Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.747 33.862 1499.1801 03:51:48.55M 2015-10-29T03:52:19.545Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.746 33.861 1499.1793 03:51:48.75M 2015-10-29T03:52:19.745Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.738 33.854 1499.1715 03:51:48.95M 2015-10-29T03:52:19.955Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.738 33.853 1499.1709 03:51:49.17M 2015-10-29T03:52:20.195Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.738 33.853 1499.1702 03:51:49.37M 2015-10-29T03:52:20.355Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.738 33.854 1499.1702 03:51:49.61M 2015-10-29T03:52:20.560Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.737 33.853 1499.1692 03:51:49.76M 2015-10-29T03:52:20.760Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.736 33.852 1499.1664 03:51:49.96M 2015-10-29T03:52:20.960Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.735 33.852 1499.1644 03:51:50.18M 2015-10-29T03:52:21.165Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.735 33.852 1499.1636 03:51:50.38M 2015-10-29T03:52:21.370Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.736 33.853 1499.1646 03:51:50.58M 2015-10-29T03:52:21.590Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.738 33.855 1499.1660 03:51:50.78M 2015-10-29T03:52:21.775Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.740 33.857 1499.1683 03:51:51.01M 2015-10-29T03:52:21.980Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.743 33.860 1499.1710 03:51:51.20M 2015-10-29T03:52:22.185Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.768 33.884 1499.1990 03:51:51.39M 2015-10-29T03:52:22.385Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.772 33.888 1499.2031 03:51:51.60M 2015-10-29T03:52:22.590Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.775 33.890 1499.2064 03:51:51.79M 2015-10-29T03:52:22.795Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2087 03:51:52.01M 2015-10-29T03:52:23.007Z|I-OCEAN7-304-XXXX| 27.80 12.968 39.778 33.891 1499.2188 03:51:52.21M 2015-10-29T03:52:23.200Z|I-OCEAN7-304-XXXX| 27.81 12.968 39.779 33.891 1499.2203 03:51:52.41M 2015-10-29T03:52:23.400Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.779 33.891 1499.2211 03:51:52.61M 2015-10-29T03:52:23.607Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.778 33.890 1499.2207 03:51:52.81M 2015-10-29T03:52:23.807Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.777 33.889 1499.2189 03:51:53.03M 2015-10-29T03:52:24.010Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.756 33.869 1499.1952 03:51:53.23M 2015-10-29T03:52:24.215Z|I-OCEAN7-304-XXXX| 27.87 12.968 39.739 33.853 1499.1764 03:51:53.43M 2015-10-29T03:52:24.423Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.738 33.852 1499.1766 03:51:53.62M 2015-10-29T03:52:24.620Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.738 33.852 1499.1750 03:51:53.82M 2015-10-29T03:52:24.825Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.738 33.852 1499.1725 03:51:54.04M 2015-10-29T03:52:25.025Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.737 33.852 1499.1711 03:51:54.24M 2015-10-29T03:52:25.270Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1703 03:51:54.44M 2015-10-29T03:52:25.430Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1698 03:51:54.68M 2015-10-29T03:52:25.635Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.736 33.852 1499.1694 03:51:54.84M 2015-10-29T03:52:25.835Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.736 33.852 1499.1697 03:51:55.06M 2015-10-29T03:52:26.055Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.736 33.852 1499.1691 03:51:55.26M 2015-10-29T03:52:26.245Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.737 33.853 1499.1693 03:51:55.47M 2015-10-29T03:52:26.445Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.746 33.862 1499.1805 03:51:55.66M 2015-10-29T03:52:26.650Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.748 33.863 1499.1827 03:51:55.85M 2015-10-29T03:52:26.850Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.764 33.878 1499.2002 03:51:56.07M 2015-10-29T03:52:27.056Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.765 33.879 1499.2019 03:51:56.27M 2015-10-29T03:52:27.255Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.766 33.880 1499.2028 03:51:56.47M 2015-10-29T03:52:27.461Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.767 33.881 1499.2042 03:51:56.67M 2015-10-29T03:52:27.666Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.768 33.882 1499.2053 03:51:56.87M 2015-10-29T03:52:27.870Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.884 1499.2074 03:51:57.09M 2015-10-29T03:52:28.071Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.772 33.886 1499.2104 03:51:57.29M 2015-10-29T03:52:28.276Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.774 33.887 1499.2125 03:51:57.48M 2015-10-29T03:52:28.476Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.771 33.885 1499.2097 03:51:57.68M 2015-10-29T03:52:28.681Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2113 03:51:57.88M 2015-10-29T03:52:28.881Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.774 33.887 1499.2112 03:51:58.10M 2015-10-29T03:52:29.087Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.766 33.880 1499.2028 03:51:58.30M 2015-10-29T03:52:29.286Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.764 33.878 1499.2009 03:51:58.50M 2015-10-29T03:52:29.490Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.762 33.876 1499.1992 03:51:58.70M 2015-10-29T03:52:29.722Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.760 33.874 1499.1969 03:51:58.90M 2015-10-29T03:52:29.896Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.745 33.859 1499.1809 03:51:59.12M 2015-10-29T03:52:30.101Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1791 03:51:59.32M 2015-10-29T03:52:30.301Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.743 33.858 1499.1775 03:51:59.51M 2015-10-29T03:52:30.521Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.742 33.857 1499.1760 03:51:59.71M 2015-10-29T03:52:30.711Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.741 33.856 1499.1741 03:51:59.93M 2015-10-29T03:52:30.916Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.857 1499.1736 03:52:00.13M 2015-10-29T03:52:31.116Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.854 1499.1685 03:52:00.33M 2015-10-29T03:52:31.321Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.737 33.854 1499.1674 03:52:00.53M 2015-10-29T03:52:31.521Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.737 33.854 1499.1671 03:52:00.73M 2015-10-29T03:52:31.726Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.737 33.853 1499.1676 03:52:00.93M 2015-10-29T03:52:31.931Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.736 33.853 1499.1667 03:52:01.15M 2015-10-29T03:52:32.131Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.736 33.853 1499.1675 03:52:01.35M 2015-10-29T03:52:32.336Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.737 33.853 1499.1681 03:52:01.54M 2015-10-29T03:52:32.536Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.753 33.868 1499.1875 03:52:01.74M 2015-10-29T03:52:32.741Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.755 33.869 1499.1904 03:52:01.94M 2015-10-29T03:52:32.941Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.756 33.870 1499.1926 03:52:02.16M 2015-10-29T03:52:33.146Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.757 33.871 1499.1943 03:52:02.36M 2015-10-29T03:52:33.346Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.758 33.872 1499.1952 03:52:02.56M 2015-10-29T03:52:33.551Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.767 33.880 1499.2050 03:52:02.76M 2015-10-29T03:52:33.756Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.768 33.881 1499.2061 03:52:02.96M 2015-10-29T03:52:33.961Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.768 33.881 1499.2067 03:52:03.18M 2015-10-29T03:52:34.161Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.775 33.888 1499.2158 03:52:03.38M 2015-10-29T03:52:34.366Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.776 33.889 1499.2161 03:52:03.57M 2015-10-29T03:52:34.566Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.771 33.885 1499.2108 03:52:03.77M 2015-10-29T03:52:34.771Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.770 33.884 1499.2086 03:52:03.97M 2015-10-29T03:52:34.991Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.769 33.882 1499.2070 03:52:04.19M 2015-10-29T03:52:35.176Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.767 33.881 1499.2043 03:52:04.41M 2015-10-29T03:52:35.421Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.765 33.880 1499.2028 03:52:04.59M 2015-10-29T03:52:35.581Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.764 33.878 1499.2000 03:52:04.83M 2015-10-29T03:52:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.751 33.867 1499.1857 03:52:05.01M 2015-10-29T03:52:35.991Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.750 33.865 1499.1825 03:52:05.20M 2015-10-29T03:52:36.191Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.733 33.850 1499.1650 03:52:05.41M 2015-10-29T03:52:36.391Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.732 33.848 1499.1632 03:52:05.60M 2015-10-29T03:52:36.596Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.731 33.847 1499.1621 03:52:05.80M 2015-10-29T03:52:36.801Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.732 33.849 1499.1633 03:52:06.02M 2015-10-29T03:52:37.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.734 33.850 1499.1639 03:52:06.22M 2015-10-29T03:52:37.211Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.735 33.852 1499.1644 03:52:06.42M 2015-10-29T03:52:37.411Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.736 33.854 1499.1660 03:52:06.62M 2015-10-29T03:52:37.611Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.738 33.855 1499.1678 03:52:06.82M 2015-10-29T03:52:37.816Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.758 33.873 1499.1901 03:52:07.04M 2015-10-29T03:52:38.021Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.760 33.876 1499.1932 03:52:07.23M 2015-10-29T03:52:38.221Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.763 33.879 1499.1964 03:52:07.43M 2015-10-29T03:52:38.426Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.766 33.882 1499.1989 03:52:07.63M 2015-10-29T03:52:38.626Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.768 33.884 1499.2019 03:52:07.83M 2015-10-29T03:52:38.831Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.771 33.887 1499.2053 03:52:08.05M 2015-10-29T03:52:39.036Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.774 33.889 1499.2076 03:52:08.25M 2015-10-29T03:52:39.236Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.776 33.891 1499.2102 03:52:08.45M 2015-10-29T03:52:39.456Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.777 33.892 1499.2108 03:52:08.65M 2015-10-29T03:52:39.641Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.777 33.892 1499.2119 03:52:08.86M 2015-10-29T03:52:39.846Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.776 33.890 1499.2122 03:52:09.07M 2015-10-29T03:52:40.051Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.775 33.889 1499.2107 03:52:09.27M 2015-10-29T03:52:40.251Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.759 33.874 1499.1932 03:52:09.46M 2015-10-29T03:52:40.501Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.757 33.872 1499.1917 03:52:09.66M 2015-10-29T03:52:40.656Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1887 03:52:09.91M 2015-10-29T03:52:40.861Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.751 33.866 1499.1857 03:52:10.08M 2015-10-29T03:52:41.066Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.749 33.864 1499.1821 03:52:10.28M 2015-10-29T03:52:41.266Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.741 33.856 1499.1736 03:52:10.48M 2015-10-29T03:52:41.471Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.740 33.856 1499.1735 03:52:10.68M 2015-10-29T03:52:41.676Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.741 33.856 1499.1736 03:52:10.88M 2015-10-29T03:52:41.876Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.741 33.857 1499.1748 03:52:11.10M 2015-10-29T03:52:42.081Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.741 33.857 1499.1746 03:52:11.29M 2015-10-29T03:52:42.281Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.742 33.857 1499.1740 03:52:11.49M 2015-10-29T03:52:42.486Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.737 33.854 1499.1691 03:52:11.69M 2015-10-29T03:52:42.686Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.742 33.858 1499.1731 03:52:11.89M 2015-10-29T03:52:42.891Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.743 33.859 1499.1749 03:52:12.11M 2015-10-29T03:52:43.096Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.758 33.874 1499.1927 03:52:12.31M 2015-10-29T03:52:43.296Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.759 33.874 1499.1936 03:52:12.51M 2015-10-29T03:52:43.501Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.770 33.885 1499.2068 03:52:12.71M 2015-10-29T03:52:43.701Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.771 33.885 1499.2069 03:52:12.91M 2015-10-29T03:52:43.921Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.771 33.886 1499.2075 03:52:13.13M 2015-10-29T03:52:44.111Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.886 1499.2085 03:52:13.34M 2015-10-29T03:52:44.316Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.783 33.897 1499.2206 03:52:13.52M 2015-10-29T03:52:44.516Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.784 33.898 1499.2228 03:52:13.72M 2015-10-29T03:52:44.721Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.787 33.901 1499.2257 03:52:13.92M 2015-10-29T03:52:44.921Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.786 33.900 1499.2241 03:52:14.14M 2015-10-29T03:52:45.126Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.773 33.887 1499.2092 03:52:14.34M 2015-10-29T03:52:45.326Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.772 33.886 1499.2081 03:52:14.54M 2015-10-29T03:52:45.531Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.770 33.884 1499.2074 03:52:14.73M 2015-10-29T03:52:45.736Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.769 33.883 1499.2061 03:52:14.94M 2015-10-29T03:52:45.936Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.758 33.873 1499.1934 03:52:15.16M 2015-10-29T03:52:46.141Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.758 33.873 1499.1917 03:52:15.36M 2015-10-29T03:52:46.341Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.757 33.873 1499.1910 03:52:15.55M 2015-10-29T03:52:46.555Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.757 33.872 1499.1902 03:52:15.75M 2015-10-29T03:52:46.746Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.864 1499.1793 03:52:15.95M 2015-10-29T03:52:46.951Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.749 33.865 1499.1798 03:52:16.17M 2015-10-29T03:52:47.156Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.866 1499.1799 03:52:16.37M 2015-10-29T03:52:47.361Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1802 03:52:16.57M 2015-10-29T03:52:47.561Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.750 33.867 1499.1797 03:52:16.77M 2015-10-29T03:52:47.767Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1794 03:52:16.97M 2015-10-29T03:52:47.966Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.750 33.866 1499.1801 03:52:17.19M 2015-10-29T03:52:48.171Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.749 33.866 1499.1797 03:52:17.38M 2015-10-29T03:52:48.391Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.749 33.865 1499.1788 03:52:17.58M 2015-10-29T03:52:48.576Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.748 33.864 1499.1782 03:52:17.80M 2015-10-29T03:52:48.776Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.747 33.864 1499.1775 03:52:18.00M 2015-10-29T03:52:48.982Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.747 33.864 1499.1788 03:52:18.20M 2015-10-29T03:52:49.186Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.748 33.864 1499.1798 03:52:18.40M 2015-10-29T03:52:49.386Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1813 03:52:18.60M 2015-10-29T03:52:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.865 1499.1818 03:52:18.80M 2015-10-29T03:52:49.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.749 33.865 1499.1823 03:52:19.02M 2015-10-29T03:52:50.006Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.767 33.882 1499.2023 03:52:19.21M 2015-10-29T03:52:50.201Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.884 1499.2057 03:52:19.41M 2015-10-29T03:52:50.401Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.771 33.885 1499.2084 03:52:19.61M 2015-10-29T03:52:50.651Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.886 1499.2108 03:52:19.81M 2015-10-29T03:52:50.808Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.774 33.887 1499.2119 03:52:20.07M 2015-10-29T03:52:51.012Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.774 33.887 1499.2133 03:52:20.23M 2015-10-29T03:52:51.217Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.777 33.891 1499.2164 03:52:20.43M 2015-10-29T03:52:51.422Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.777 33.891 1499.2166 03:52:20.63M 2015-10-29T03:52:51.622Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.771 33.885 1499.2098 03:52:20.83M 2015-10-29T03:52:51.822Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.770 33.884 1499.2081 03:52:21.05M 2015-10-29T03:52:52.027Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.770 33.883 1499.2076 03:52:21.24M 2015-10-29T03:52:52.232Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.769 33.882 1499.2076 03:52:21.44M 2015-10-29T03:52:52.437Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.882 1499.2070 03:52:21.64M 2015-10-29T03:52:52.637Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.761 33.875 1499.1989 03:52:21.85M 2015-10-29T03:52:52.857Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.751 33.865 1499.1887 03:52:22.06M 2015-10-29T03:52:53.042Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.750 33.863 1499.1880 03:52:22.28M 2015-10-29T03:52:53.247Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.735 33.849 1499.1702 03:52:22.46M 2015-10-29T03:52:53.452Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.731 33.846 1499.1660 03:52:22.66M 2015-10-29T03:52:53.652Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.732 33.847 1499.1670 03:52:22.86M 2015-10-29T03:52:53.852Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.733 33.848 1499.1681 03:52:23.08M 2015-10-29T03:52:54.057Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.734 33.849 1499.1680 03:52:23.27M 2015-10-29T03:52:54.262Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.734 33.849 1499.1688 03:52:23.47M 2015-10-29T03:52:54.467Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.735 33.850 1499.1708 03:52:23.67M 2015-10-29T03:52:54.667Z|I-OCEAN7-304-XXXX| 27.91 12.967 39.742 33.857 1499.1783 03:52:23.87M 2015-10-29T03:52:54.872Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.743 33.858 1499.1781 03:52:24.09M 2015-10-29T03:52:55.077Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.744 33.859 1499.1788 03:52:24.29M 2015-10-29T03:52:55.277Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.744 33.860 1499.1788 03:52:24.49M 2015-10-29T03:52:55.482Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.746 33.861 1499.1799 03:52:24.69M 2015-10-29T03:52:55.682Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.761 33.876 1499.1978 03:52:24.89M 2015-10-29T03:52:55.887Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.763 33.878 1499.1996 03:52:25.11M 2015-10-29T03:52:56.092Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.766 33.880 1499.2032 03:52:25.31M 2015-10-29T03:52:56.292Z|I-OCEAN7-304-XXXX| 27.94 12.966 39.769 33.882 1499.2074 03:52:25.50M 2015-10-29T03:52:56.497Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.772 33.885 1499.2112 03:52:25.70M 2015-10-29T03:52:56.697Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.777 33.890 1499.2174 03:52:25.90M 2015-10-29T03:52:56.917Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2179 03:52:26.12M 2015-10-29T03:52:57.102Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2185 03:52:26.32M 2015-10-29T03:52:57.327Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.778 33.891 1499.2195 03:52:26.52M 2015-10-29T03:52:57.512Z|I-OCEAN7-304-XXXX| 27.94 12.967 39.771 33.884 1499.2122 03:52:26.74M 2015-10-29T03:52:57.712Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.760 33.873 1499.2001 03:52:26.92M 2015-10-29T03:52:57.917Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.759 33.872 1499.1989 03:52:27.13M 2015-10-29T03:52:58.117Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.749 33.863 1499.1879 03:52:27.33M 2015-10-29T03:52:58.322Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.749 33.862 1499.1875 03:52:27.53M 2015-10-29T03:52:58.557Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.749 33.862 1499.1879 03:52:27.73M 2015-10-29T03:52:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.968 39.748 33.862 1499.1879 03:52:27.93M 2015-10-29T03:52:58.932Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.747 33.861 1499.1853 03:52:28.15M 2015-10-29T03:52:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.968 39.746 33.860 1499.1835 03:52:28.35M 2015-10-29T03:52:59.337Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.744 33.858 1499.1805 03:52:28.55M 2015-10-29T03:52:59.542Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.742 33.856 1499.1774 03:52:28.75M 2015-10-29T03:52:59.742Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.741 33.855 1499.1761 03:52:28.95M 2015-10-29T03:52:59.947Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.854 1499.1754 03:52:29.17M