2015-10-29T03:51:00.147Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.886 1499.2100 03:50:29.36M 2015-10-29T03:51:00.360Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.772 33.885 1499.2100 03:50:29.55M 2015-10-29T03:51:00.552Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.760 33.875 1499.1969 03:50:29.75M 2015-10-29T03:51:00.757Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.742 33.858 1499.1753 03:50:29.95M 2015-10-29T03:51:00.957Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.741 33.857 1499.1737 03:50:30.17M 2015-10-29T03:51:01.195Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.740 33.856 1499.1725 03:50:30.37M 2015-10-29T03:51:01.368Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.739 33.855 1499.1714 03:50:30.59M 2015-10-29T03:51:01.567Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.737 33.855 1499.1638 03:50:30.77M 2015-10-29T03:51:01.772Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.852 1499.1646 03:50:30.97M 2015-10-29T03:51:01.972Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.734 33.850 1499.1641 03:50:31.19M 2015-10-29T03:51:02.222Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.732 33.848 1499.1636 03:50:31.39M 2015-10-29T03:51:02.382Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.732 33.848 1499.1652 03:50:31.63M 2015-10-29T03:51:02.582Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.733 33.848 1499.1663 03:50:31.79M 2015-10-29T03:51:02.787Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.873 1499.1982 03:50:32.00M 2015-10-29T03:51:02.987Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.760 33.873 1499.1995 03:50:32.20M 2015-10-29T03:51:03.197Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.761 33.874 1499.2000 03:50:32.40M 2015-10-29T03:51:03.397Z|I-OCEAN7-304-XXXX| 27.88 12.968 39.762 33.875 1499.2013 03:50:32.60M 2015-10-29T03:51:03.597Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.763 33.876 1499.2024 03:50:32.80M 2015-10-29T03:51:03.802Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.765 33.878 1499.2040 03:50:33.02M 2015-10-29T03:51:04.002Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.767 33.880 1499.2057 03:50:33.22M 2015-10-29T03:51:04.207Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.768 33.881 1499.2067 03:50:33.42M 2015-10-29T03:51:04.407Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2074 03:50:33.62M 2015-10-29T03:51:04.612Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2072 03:50:33.81M 2015-10-29T03:51:04.817Z|I-OCEAN7-304-XXXX| 27.90 12.967 39.768 33.882 1499.2061 03:50:34.03M 2015-10-29T03:51:05.022Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.870 1499.1912 03:50:34.23M 2015-10-29T03:51:05.222Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.742 33.857 1499.1750 03:50:34.43M 2015-10-29T03:51:05.427Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.741 33.857 1499.1738 03:50:34.63M 2015-10-29T03:51:05.642Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.732 33.848 1499.1621 03:50:34.83M 2015-10-29T03:51:05.832Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.732 33.849 1499.1616 03:50:35.06M 2015-10-29T03:51:06.032Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.733 33.850 1499.1631 03:50:35.25M 2015-10-29T03:51:06.244Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.732 33.848 1499.1619 03:50:35.45M 2015-10-29T03:51:06.442Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.732 33.849 1499.1622 03:50:35.65M 2015-10-29T03:51:06.642Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.732 33.849 1499.1617 03:50:35.84M 2015-10-29T03:51:06.847Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.732 33.849 1499.1610 03:50:36.06M 2015-10-29T03:51:07.047Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.732 33.849 1499.1614 03:50:36.26M 2015-10-29T03:51:07.252Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.733 33.850 1499.1620 03:50:36.46M 2015-10-29T03:51:07.463Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.733 33.850 1499.1609 03:50:36.66M 2015-10-29T03:51:07.657Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.734 33.851 1499.1615 03:50:36.86M 2015-10-29T03:51:07.862Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.735 33.852 1499.1637 03:50:37.07M 2015-10-29T03:51:08.067Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.757 33.873 1499.1879 03:50:37.28M 2015-10-29T03:51:08.272Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.760 33.875 1499.1921 03:50:37.48M 2015-10-29T03:51:08.472Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.763 33.878 1499.1958 03:50:37.68M 2015-10-29T03:51:08.672Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.1998 03:50:37.88M 2015-10-29T03:51:08.877Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2037 03:50:38.09M 2015-10-29T03:51:09.082Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.771 33.885 1499.2064 03:50:38.29M 2015-10-29T03:51:09.284Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.773 33.887 1499.2080 03:50:38.49M 2015-10-29T03:51:09.487Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.774 33.889 1499.2098 03:50:38.69M 2015-10-29T03:51:09.692Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.775 33.889 1499.2108 03:50:38.89M 2015-10-29T03:51:09.892Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.775 33.889 1499.2112 03:50:39.11M 2015-10-29T03:51:10.112Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.770 33.884 1499.2048 03:50:39.31M 2015-10-29T03:51:10.302Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1884 03:50:39.52M 2015-10-29T03:51:10.502Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.753 33.868 1499.1877 03:50:39.71M 2015-10-29T03:51:10.702Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.754 33.869 1499.1885 03:50:39.91M 2015-10-29T03:51:10.907Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.755 33.870 1499.1887 03:50:40.12M 2015-10-29T03:51:11.107Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.747 33.863 1499.1799 03:50:40.32M 2015-10-29T03:51:11.312Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.746 33.862 1499.1769 03:50:40.52M 2015-10-29T03:51:11.517Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.744 33.861 1499.1748 03:50:40.72M 2015-10-29T03:51:11.717Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.742 33.859 1499.1721 03:50:40.92M 2015-10-29T03:51:11.922Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.739 33.856 1499.1692 03:50:41.14M 2015-10-29T03:51:12.122Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.732 33.849 1499.1603 03:50:41.34M 2015-10-29T03:51:12.332Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.731 33.848 1499.1584 03:50:41.53M 2015-10-29T03:51:12.532Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.732 33.850 1499.1586 03:50:41.74M 2015-10-29T03:51:12.732Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.857 1499.1696 03:50:41.93M 2015-10-29T03:51:12.937Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.857 1499.1715 03:50:42.15M 2015-10-29T03:51:13.142Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.752 33.867 1499.1851 03:50:42.35M 2015-10-29T03:51:13.342Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.878 1499.1993 03:50:42.55M 2015-10-29T03:51:13.547Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.764 33.879 1499.1996 03:50:42.75M 2015-10-29T03:51:13.752Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.773 33.887 1499.2096 03:50:42.95M 2015-10-29T03:51:13.952Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2106 03:50:43.17M 2015-10-29T03:51:14.157Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2109 03:50:43.36M 2015-10-29T03:51:14.357Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.773 33.887 1499.2111 03:50:43.57M 2015-10-29T03:51:14.577Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2104 03:50:43.76M 2015-10-29T03:51:14.767Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2100 03:50:44.00M 2015-10-29T03:51:14.967Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2097 03:50:44.18M 2015-10-29T03:51:15.172Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.889 1499.2100 03:50:44.38M 2015-10-29T03:51:15.372Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.773 33.888 1499.2089 03:50:44.58M 2015-10-29T03:51:15.577Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.773 33.888 1499.2087 03:50:44.78M 2015-10-29T03:51:15.782Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.773 33.888 1499.2081 03:50:45.00M 2015-10-29T03:51:15.982Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.766 33.880 1499.2032 03:50:45.20M 2015-10-29T03:51:16.187Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.765 33.878 1499.2026 03:50:45.40M 2015-10-29T03:51:16.387Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.764 33.877 1499.2018 03:50:45.60M 2015-10-29T03:51:16.592Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.763 33.877 1499.2010 03:50:45.79M 2015-10-29T03:51:16.797Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.875 1499.2007 03:50:46.01M 2015-10-29T03:51:16.997Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.761 33.874 1499.1993 03:50:46.21M 2015-10-29T03:51:17.198Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.759 33.872 1499.1976 03:50:46.41M 2015-10-29T03:51:17.448Z|I-OCEAN7-304-XXXX| 27.82 12.968 39.757 33.870 1499.1949 03:50:46.61M 2015-10-29T03:51:17.608Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.755 33.869 1499.1935 03:50:46.85M 2015-10-29T03:51:17.813Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.754 33.868 1499.1921 03:50:47.03M 2015-10-29T03:51:18.013Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.740 33.855 1499.1757 03:50:47.23M 2015-10-29T03:51:18.218Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.739 33.854 1499.1733 03:50:47.42M 2015-10-29T03:51:18.418Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.737 33.853 1499.1713 03:50:47.62M 2015-10-29T03:51:18.622Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.737 33.852 1499.1699 03:50:47.82M 2015-10-29T03:51:18.822Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.736 33.852 1499.1681 03:50:48.04M 2015-10-29T03:51:19.043Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.736 33.852 1499.1671 03:50:48.24M 2015-10-29T03:51:19.232Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.736 33.852 1499.1669 03:50:48.46M 2015-10-29T03:51:19.438Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.743 33.860 1499.1757 03:50:48.64M 2015-10-29T03:51:19.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.860 1499.1758 03:50:48.84M 2015-10-29T03:51:19.842Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.744 33.861 1499.1758 03:50:49.06M 2015-10-29T03:51:20.048Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.751 33.867 1499.1829 03:50:49.26M 2015-10-29T03:51:20.248Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1837 03:50:49.46M 2015-10-29T03:51:20.448Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.752 33.868 1499.1846 03:50:49.65M 2015-10-29T03:51:20.653Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.754 33.869 1499.1858 03:50:49.85M 2015-10-29T03:51:20.858Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.755 33.871 1499.1870 03:50:50.07M 2015-10-29T03:51:21.058Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.773 33.888 1499.2076 03:50:50.28M 2015-10-29T03:51:21.263Z|I-OCEAN7-304-XXXX| 27.95 12.965 39.774 33.889 1499.2101 03:50:50.47M 2015-10-29T03:51:21.468Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.776 33.890 1499.2112 03:50:50.67M 2015-10-29T03:51:21.668Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.777 33.892 1499.2133 03:50:50.87M 2015-10-29T03:51:21.873Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.779 33.893 1499.2151 03:50:51.09M 2015-10-29T03:51:22.073Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.780 33.894 1499.2184 03:50:51.29M 2015-10-29T03:51:22.278Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.780 33.894 1499.2190 03:50:51.49M 2015-10-29T03:51:22.523Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.780 33.894 1499.2178 03:50:51.69M 2015-10-29T03:51:22.683Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.779 33.892 1499.2168 03:50:51.93M 2015-10-29T03:51:22.888Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.777 33.891 1499.2147 03:50:52.10M 2015-10-29T03:51:23.088Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.776 33.890 1499.2128 03:50:52.30M 2015-10-29T03:51:23.293Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.775 33.889 1499.2113 03:50:52.50M 2015-10-29T03:51:23.513Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.888 1499.2100 03:50:52.70M 2015-10-29T03:51:23.698Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.773 33.887 1499.2084 03:50:52.92M 2015-10-29T03:51:23.903Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.885 1499.2070 03:50:53.12M 2015-10-29T03:51:24.103Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.769 33.883 1499.2043 03:50:53.32M 2015-10-29T03:51:24.308Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.767 33.882 1499.2013 03:50:53.52M 2015-10-29T03:51:24.508Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.765 33.881 1499.1980 03:50:53.72M 2015-10-29T03:51:24.713Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.763 33.879 1499.1949 03:50:53.91M 2015-10-29T03:51:24.918Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.761 33.877 1499.1919 03:50:54.13M 2015-10-29T03:51:25.123Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.759 33.876 1499.1898 03:50:54.33M 2015-10-29T03:51:25.323Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.875 1499.1887 03:50:54.53M 2015-10-29T03:51:25.523Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.874 1499.1886 03:50:54.73M 2015-10-29T03:51:25.728Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.757 33.874 1499.1881 03:50:54.93M 2015-10-29T03:51:25.933Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.757 33.873 1499.1873 03:50:55.15M 2015-10-29T03:51:26.133Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.756 33.872 1499.1868 03:50:55.35M 2015-10-29T03:51:26.338Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.755 33.872 1499.1860 03:50:55.54M 2015-10-29T03:51:26.543Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.755 33.871 1499.1854 03:50:55.74M 2015-10-29T03:51:26.743Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.755 33.871 1499.1851 03:50:55.94M 2015-10-29T03:51:26.948Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1853 03:50:56.16M 2015-10-29T03:51:27.153Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1864 03:50:56.36M 2015-10-29T03:51:27.353Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.755 33.871 1499.1875 03:50:56.56M 2015-10-29T03:51:27.553Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.756 33.871 1499.1897 03:50:56.76M 2015-10-29T03:51:27.758Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.757 33.872 1499.1917 03:50:56.96M 2015-10-29T03:51:27.978Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1935 03:50:57.18M 2015-10-29T03:51:28.168Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.753 33.868 1499.1875 03:50:57.39M 2015-10-29T03:51:28.368Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.752 33.867 1499.1862 03:50:57.58M 2015-10-29T03:51:28.573Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.736 33.852 1499.1671 03:50:57.77M 2015-10-29T03:51:28.778Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.734 33.850 1499.1653 03:50:57.97M 2015-10-29T03:51:28.978Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.732 33.848 1499.1630 03:50:58.19M 2015-10-29T03:51:29.183Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.730 33.846 1499.1606 03:50:58.39M 2015-10-29T03:51:29.383Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.728 33.844 1499.1593 03:50:58.59M 2015-10-29T03:51:29.588Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.727 33.843 1499.1573 03:50:58.79M 2015-10-29T03:51:29.788Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.731 33.847 1499.1609 03:50:59.01M 2015-10-29T03:51:29.993Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.732 33.849 1499.1620 03:50:59.21M 2015-10-29T03:51:30.198Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.878 1499.1969 03:50:59.41M 2015-10-29T03:51:30.398Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.763 33.879 1499.1974 03:50:59.61M 2015-10-29T03:51:30.598Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.773 33.889 1499.2080 03:50:59.80M 2015-10-29T03:51:30.803Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.775 33.891 1499.2087 03:51:00.02M 2015-10-29T03:51:31.008Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.777 33.892 1499.2104 03:51:00.22M 2015-10-29T03:51:31.213Z|I-OCEAN7-304-XXXX| 27.95 12.964 39.778 33.894 1499.2124 03:51:00.42M 2015-10-29T03:51:31.413Z|I-OCEAN7-304-XXXX| 27.92 12.964 39.780 33.895 1499.2135 03:51:00.62M 2015-10-29T03:51:31.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 39.781 33.896 1499.2148 03:51:00.82M 2015-10-29T03:51:31.818Z|I-OCEAN7-304-XXXX| 27.91 12.964 39.781 33.897 1499.2147 03:51:01.04M 2015-10-29T03:51:32.023Z|I-OCEAN7-304-XXXX| 27.90 12.963 39.770 33.886 1499.2010 03:51:01.24M 2015-10-29T03:51:32.228Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.768 33.884 1499.1989 03:51:01.43M 2015-10-29T03:51:32.448Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.765 33.881 1499.1953 03:51:01.63M 2015-10-29T03:51:32.678Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.743 33.861 1499.1713 03:51:01.85M 2015-10-29T03:51:32.833Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.742 33.859 1499.1693 03:51:02.10M 2015-10-29T03:51:33.038Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.740 33.858 1499.1665 03:51:02.25M 2015-10-29T03:51:33.244Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.738 33.856 1499.1643 03:51:02.45M 2015-10-29T03:51:33.443Z|I-OCEAN7-304-XXXX| 27.88 12.963 39.737 33.855 1499.1631 03:51:02.65M 2015-10-29T03:51:33.648Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.736 33.854 1499.1614 03:51:02.85M 2015-10-29T03:51:33.853Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.735 33.854 1499.1619 03:51:03.07M 2015-10-29T03:51:34.053Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.736 33.854 1499.1625 03:51:03.27M 2015-10-29T03:51:34.253Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.750 33.867 1499.1790 03:51:03.46M 2015-10-29T03:51:34.458Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.765 33.882 1499.1974 03:51:03.66M 2015-10-29T03:51:34.658Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.767 33.883 1499.1989 03:51:03.86M 2015-10-29T03:51:34.863Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.768 33.883 1499.2014 03:51:04.08M 2015-10-29T03:51:35.068Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2037 03:51:04.28M 2015-10-29T03:51:35.273Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.771 33.886 1499.2058 03:51:04.48M 2015-10-29T03:51:35.473Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.886 1499.2069 03:51:04.68M 2015-10-29T03:51:35.673Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.773 33.887 1499.2087 03:51:04.88M 2015-10-29T03:51:35.878Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.774 33.888 1499.2107 03:51:05.10M 2015-10-29T03:51:36.083Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.766 33.879 1499.2029 03:51:05.30M 2015-10-29T03:51:36.288Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.764 33.878 1499.2020 03:51:05.49M 2015-10-29T03:51:36.488Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.762 33.876 1499.2009 03:51:05.70M 2015-10-29T03:51:36.693Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.873 1499.1989 03:51:05.89M 2015-10-29T03:51:36.908Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.757 33.871 1499.1953 03:51:06.11M 2015-10-29T03:51:37.098Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.755 33.869 1499.1929 03:51:06.33M 2015-10-29T03:51:37.298Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.739 33.853 1499.1738 03:51:06.51M 2015-10-29T03:51:37.503Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.737 33.852 1499.1721 03:51:06.71M 2015-10-29T03:51:37.753Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.735 33.850 1499.1699 03:51:06.91M 2015-10-29T03:51:37.914Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.734 33.850 1499.1680 03:51:07.17M 2015-10-29T03:51:38.114Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.733 33.849 1499.1667 03:51:07.33M 2015-10-29T03:51:38.313Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1653 03:51:07.53M 2015-10-29T03:51:38.518Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.733 33.849 1499.1659 03:51:07.72M 2015-10-29T03:51:38.724Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.734 33.849 1499.1663 03:51:07.92M 2015-10-29T03:51:38.923Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.751 33.866 1499.1849 03:51:08.14M 2015-10-29T03:51:39.128Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.753 33.868 1499.1862 03:51:08.34M 2015-10-29T03:51:39.328Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.770 33.885 1499.2054 03:51:08.54M 2015-10-29T03:51:39.533Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.771 33.886 1499.2064 03:51:08.74M 2015-10-29T03:51:39.738Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.784 33.898 1499.2211 03:51:08.94M 2015-10-29T03:51:39.938Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.784 33.898 1499.2211 03:51:09.16M 2015-10-29T03:51:40.144Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.785 33.898 1499.2214 03:51:09.35M 2015-10-29T03:51:40.343Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.775 33.889 1499.2111 03:51:09.56M 2015-10-29T03:51:40.548Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.773 33.888 1499.2090 03:51:09.75M 2015-10-29T03:51:40.753Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2059 03:51:09.95M 2015-10-29T03:51:40.953Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.769 33.884 1499.2035 03:51:10.17M 2015-10-29T03:51:41.158Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.767 33.882 1499.2012 03:51:10.37M 2015-10-29T03:51:41.379Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.764 33.879 1499.1984 03:51:10.57M 2015-10-29T03:51:41.564Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.876 1499.1958 03:51:10.79M 2015-10-29T03:51:41.769Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1930 03:51:10.97M 2015-10-29T03:51:41.974Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.756 33.871 1499.1915 03:51:11.19M 2015-10-29T03:51:42.173Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.754 33.868 1499.1897 03:51:11.39M 2015-10-29T03:51:42.379Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.753 33.867 1499.1886 03:51:11.58M 2015-10-29T03:51:42.579Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.750 33.865 1499.1869 03:51:11.78M 2015-10-29T03:51:42.779Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.748 33.862 1499.1844 03:51:12.00M 2015-10-29T03:51:42.989Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.746 33.860 1499.1807 03:51:12.20M 2015-10-29T03:51:43.189Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.744 33.858 1499.1785 03:51:12.40M 2015-10-29T03:51:43.394Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.742 33.857 1499.1770 03:51:12.60M 2015-10-29T03:51:43.594Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.740 33.855 1499.1760 03:51:12.80M 2015-10-29T03:51:43.799Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.739 33.853 1499.1748 03:51:13.02M 2015-10-29T03:51:44.004Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.738 33.852 1499.1732 03:51:13.22M 2015-10-29T03:51:44.204Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.737 33.852 1499.1726 03:51:13.42M 2015-10-29T03:51:44.409Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.738 33.853 1499.1736 03:51:13.62M 2015-10-29T03:51:44.609Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.758 33.872 1499.1948 03:51:13.81M 2015-10-29T03:51:44.814Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.760 33.874 1499.1974 03:51:14.03M 2015-10-29T03:51:45.019Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.778 33.891 1499.2174 03:51:14.23M 2015-10-29T03:51:45.219Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.892 1499.2178 03:51:14.43M 2015-10-29T03:51:45.424Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.779 33.892 1499.2180 03:51:14.63M 2015-10-29T03:51:45.624Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.780 33.893 1499.2194 03:51:14.83M 2015-10-29T03:51:45.849Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.776 33.890 1499.2150 03:51:15.05M 2015-10-29T03:51:46.034Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.775 33.888 1499.2130 03:51:15.26M 2015-10-29T03:51:46.239Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.773 33.887 1499.2113 03:51:15.45M 2015-10-29T03:51:46.439Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.772 33.885 1499.2101 03:51:15.65M 2015-10-29T03:51:46.639Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.770 33.884 1499.2074 03:51:15.84M 2015-10-29T03:51:46.844Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.752 33.867 1499.1869 03:51:16.06M 2015-10-29T03:51:47.049Z|I-OCEAN7-304-XXXX| 27.97 12.966 39.750 33.865 1499.1847 03:51:16.26M 2015-10-29T03:51:47.249Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.733 33.849 1499.1653 03:51:16.46M 2015-10-29T03:51:47.454Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.732 33.849 1499.1642 03:51:16.66M 2015-10-29T03:51:47.654Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.733 33.849 1499.1643 03:51:16.86M 2015-10-29T03:51:47.859Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.733 33.849 1499.1638 03:51:17.08M 2015-10-29T03:51:48.059Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.732 33.849 1499.1630 03:51:17.28M 2015-10-29T03:51:48.264Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.731 33.848 1499.1614 03:51:17.47M 2015-10-29T03:51:48.469Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.736 33.852 1499.1654 03:51:17.67M 2015-10-29T03:51:48.669Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.737 33.853 1499.1672 03:51:17.87M 2015-10-29T03:51:48.874Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.738 33.854 1499.1688 03:51:18.09M 2015-10-29T03:51:49.079Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1682 03:51:18.29M 2015-10-29T03:51:49.279Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.743 33.859 1499.1725 03:51:18.49M 2015-10-29T03:51:49.484Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.744 33.860 1499.1737 03:51:18.69M 2015-10-29T03:51:49.689Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.744 33.860 1499.1742 03:51:18.89M 2015-10-29T03:51:49.889Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.745 33.861 1499.1757 03:51:19.11M 2015-10-29T03:51:50.094Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.769 33.884 1499.2026 03:51:19.31M 2015-10-29T03:51:50.314Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.769 33.884 1499.2015 03:51:19.51M 2015-10-29T03:51:50.499Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.769 33.884 1499.2009 03:51:19.72M 2015-10-29T03:51:50.699Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.769 33.884 1499.2015 03:51:19.91M 2015-10-29T03:51:50.904Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.885 1499.2026 03:51:20.12M 2015-10-29T03:51:51.109Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.770 33.885 1499.2036 03:51:20.32M 2015-10-29T03:51:51.314Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.771 33.886 1499.2047 03:51:20.52M 2015-10-29T03:51:51.514Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.772 33.887 1499.2058 03:51:20.72M 2015-10-29T03:51:51.719Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.772 33.887 1499.2058 03:51:20.92M 2015-10-29T03:51:51.919Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.767 33.883 1499.2003 03:51:21.14M 2015-10-29T03:51:52.124Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.767 33.883 1499.1985 03:51:21.34M 2015-10-29T03:51:52.324Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.766 33.881 1499.1979 03:51:21.54M 2015-10-29T03:51:52.529Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.764 33.880 1499.1962 03:51:21.73M 2015-10-29T03:51:52.752Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.763 33.879 1499.1960 03:51:21.93M 2015-10-29T03:51:52.991Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.878 1499.1963 03:51:22.15M 2015-10-29T03:51:53.139Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.762 33.877 1499.1962 03:51:22.39M 2015-10-29T03:51:53.339Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.761 33.876 1499.1960 03:51:22.55M 2015-10-29T03:51:53.544Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.761 33.876 1499.1974 03:51:22.75M 2015-10-29T03:51:53.749Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.762 33.876 1499.1982 03:51:22.95M 2015-10-29T03:51:53.949Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.757 33.871 1499.1936 03:51:23.17M 2015-10-29T03:51:54.154Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.757 33.871 1499.1934 03:51:23.37M 2015-10-29T03:51:54.359Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.756 33.870 1499.1926 03:51:23.57M 2015-10-29T03:51:54.559Z|I-OCEAN7-304-XXXX| 27.95 12.966 39.756 33.870 1499.1929 03:51:23.76M 2015-10-29T03:51:54.779Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.755 33.869 1499.1923 03:51:23.96M 2015-10-29T03:51:54.969Z|I-OCEAN7-304-XXXX| 27.98 12.967 39.754 33.868 1499.1930 03:51:24.20M 2015-10-29T03:51:55.170Z|I-OCEAN7-304-XXXX| 27.95 12.967 39.755 33.868 1499.1940 03:51:24.38M 2015-10-29T03:51:55.374Z|I-OCEAN7-304-XXXX| 27.98 12.968 39.758 33.871 1499.1991 03:51:24.58M 2015-10-29T03:51:55.574Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.749 33.862 1499.1885 03:51:24.78M 2015-10-29T03:51:55.779Z|I-OCEAN7-304-XXXX| 27.95 12.968 39.748 33.861 1499.1875 03:51:25.00M 2015-10-29T03:51:55.990Z|I-OCEAN7-304-XXXX| 27.91 12.968 39.747 33.861 1499.1865 03:51:25.20M 2015-10-29T03:51:56.179Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.747 33.860 1499.1859 03:51:25.40M 2015-10-29T03:51:56.384Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.746 33.860 1499.1855 03:51:25.59M 2015-10-29T03:51:56.589Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.746 33.860 1499.1847 03:51:25.79M 2015-10-29T03:51:56.794Z|I-OCEAN7-304-XXXX| 27.92 12.968 39.745 33.859 1499.1833 03:51:26.01M 2015-10-29T03:51:56.994Z|I-OCEAN7-304-XXXX| 27.89 12.968 39.744 33.858 1499.1820 03:51:26.21M 2015-10-29T03:51:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.739 33.853 1499.1760 03:51:26.41M 2015-10-29T03:51:57.404Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.738 33.852 1499.1753 03:51:26.61M 2015-10-29T03:51:57.604Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.737 33.851 1499.1747 03:51:26.81M 2015-10-29T03:51:57.804Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.736 33.850 1499.1735 03:51:27.03M 2015-10-29T03:51:58.009Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.735 33.849 1499.1719 03:51:27.22M 2015-10-29T03:51:58.214Z|I-OCEAN7-304-XXXX| 27.84 12.968 39.734 33.848 1499.1696 03:51:27.42M 2015-10-29T03:51:58.419Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.739 33.853 1499.1747 03:51:27.63M 2015-10-29T03:51:58.619Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.740 33.854 1499.1738 03:51:27.82M 2015-10-29T03:51:58.824Z|I-OCEAN7-304-XXXX| 27.78 12.967 39.741 33.856 1499.1744 03:51:28.04M 2015-10-29T03:51:59.024Z|I-OCEAN7-304-XXXX| 27.75 12.967 39.742 33.857 1499.1744 03:51:28.24M 2015-10-29T03:51:59.244Z|I-OCEAN7-304-XXXX| 27.76 12.967 39.742 33.857 1499.1752 03:51:28.44M 2015-10-29T03:51:59.434Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.743 33.858 1499.1769 03:51:28.66M 2015-10-29T03:51:59.634Z|I-OCEAN7-304-XXXX| 27.77 12.967 39.754 33.868 1499.1881 03:51:28.84M 2015-10-29T03:51:59.839Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.755 33.870 1499.1893 03:51:29.06M