2015-10-29T03:50:00.049Z|I-OCEAN7-304-XXXX| 27.83 12.967 39.751 33.865 1499.1854 03:49:29.26M 2015-10-29T03:50:00.254Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.753 33.868 1499.1875 03:49:29.46M 2015-10-29T03:50:00.454Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.756 33.870 1499.1908 03:49:29.66M 2015-10-29T03:50:00.659Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.758 33.872 1499.1924 03:49:29.86M 2015-10-29T03:50:00.864Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.875 1499.1954 03:49:30.08M 2015-10-29T03:50:01.064Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1948 03:49:30.27M 2015-10-29T03:50:01.314Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.760 33.875 1499.1941 03:49:30.47M 2015-10-29T03:50:01.469Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.760 33.875 1499.1931 03:49:30.72M 2015-10-29T03:50:01.674Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.874 1499.1910 03:49:30.87M 2015-10-29T03:50:01.879Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.757 33.873 1499.1885 03:49:31.09M 2015-10-29T03:50:02.079Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.872 1499.1857 03:49:31.29M 2015-10-29T03:50:02.279Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.754 33.870 1499.1837 03:49:31.49M 2015-10-29T03:50:02.484Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.753 33.869 1499.1830 03:49:31.68M 2015-10-29T03:50:02.689Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.751 33.867 1499.1813 03:49:31.89M 2015-10-29T03:50:02.896Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.731 33.849 1499.1594 03:49:32.10M 2015-10-29T03:50:03.109Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.729 33.846 1499.1565 03:49:32.30M 2015-10-29T03:50:03.299Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.727 33.844 1499.1548 03:49:32.52M 2015-10-29T03:50:03.499Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.727 33.844 1499.1559 03:49:32.70M 2015-10-29T03:50:03.704Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.729 33.846 1499.1583 03:49:32.90M 2015-10-29T03:50:03.909Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.746 33.862 1499.1765 03:49:33.12M 2015-10-29T03:50:04.109Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.764 33.880 1499.1968 03:49:33.32M 2015-10-29T03:50:04.309Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.766 33.882 1499.1987 03:49:33.52M 2015-10-29T03:50:04.514Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.768 33.884 1499.2012 03:49:33.72M 2015-10-29T03:50:04.719Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.775 33.890 1499.2091 03:49:33.92M 2015-10-29T03:50:04.925Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.775 33.891 1499.2085 03:49:34.14M 2015-10-29T03:50:05.125Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.770 33.886 1499.2013 03:49:34.34M 2015-10-29T03:50:05.329Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.769 33.885 1499.1997 03:49:34.53M 2015-10-29T03:50:05.529Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.768 33.884 1499.1979 03:49:34.73M 2015-10-29T03:50:05.735Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.750 33.867 1499.1786 03:49:34.93M 2015-10-29T03:50:05.939Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.748 33.865 1499.1764 03:49:35.15M 2015-10-29T03:50:06.139Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.745 33.862 1499.1747 03:49:35.35M 2015-10-29T03:50:06.344Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.742 33.859 1499.1708 03:49:35.55M 2015-10-29T03:50:06.544Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.740 33.857 1499.1672 03:49:35.75M 2015-10-29T03:50:06.749Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.737 33.854 1499.1647 03:49:35.94M 2015-10-29T03:50:06.954Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.735 33.852 1499.1630 03:49:36.17M 2015-10-29T03:50:07.154Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.852 1499.1641 03:49:36.36M 2015-10-29T03:50:07.359Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.754 33.870 1499.1848 03:49:36.56M 2015-10-29T03:50:07.580Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.872 1499.1879 03:49:36.76M 2015-10-29T03:50:07.765Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2100 03:49:37.00M 2015-10-29T03:50:07.970Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.780 33.895 1499.2135 03:49:37.18M 2015-10-29T03:50:08.175Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.780 33.895 1499.2135 03:49:37.38M 2015-10-29T03:50:08.375Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.779 33.894 1499.2131 03:49:37.58M 2015-10-29T03:50:08.580Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.768 33.883 1499.2012 03:49:37.78M 2015-10-29T03:50:08.780Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.767 33.884 1499.1960 03:49:38.00M 2015-10-29T03:50:08.985Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.748 33.865 1499.1737 03:49:38.20M 2015-10-29T03:50:09.184Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.747 33.865 1499.1733 03:49:38.39M 2015-10-29T03:50:09.390Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.739 33.857 1499.1643 03:49:38.59M 2015-10-29T03:50:09.595Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.737 33.856 1499.1635 03:49:38.79M 2015-10-29T03:50:09.795Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.737 33.855 1499.1628 03:49:39.01M 2015-10-29T03:50:10.000Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.736 33.854 1499.1620 03:49:39.21M 2015-10-29T03:50:10.205Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.735 33.853 1499.1599 03:49:39.41M 2015-10-29T03:50:10.405Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.733 33.852 1499.1594 03:49:39.61M 2015-10-29T03:50:10.610Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.731 33.849 1499.1576 03:49:39.81M 2015-10-29T03:50:10.810Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.730 33.847 1499.1566 03:49:40.03M 2015-10-29T03:50:11.015Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.729 33.847 1499.1561 03:49:40.22M 2015-10-29T03:50:11.215Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.849 1499.1586 03:49:40.42M 2015-10-29T03:50:11.420Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.849 1499.1591 03:49:40.62M 2015-10-29T03:50:11.620Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.745 33.862 1499.1747 03:49:40.82M 2015-10-29T03:50:11.825Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.747 33.863 1499.1771 03:49:41.04M 2015-10-29T03:50:12.045Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.748 33.864 1499.1790 03:49:41.24M 2015-10-29T03:50:12.235Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.749 33.865 1499.1809 03:49:41.45M 2015-10-29T03:50:12.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.751 33.869 1499.1764 03:49:41.64M 2015-10-29T03:50:12.635Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.761 33.879 1499.1882 03:49:41.84M 2015-10-29T03:50:12.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.762 33.879 1499.1882 03:49:42.05M 2015-10-29T03:50:13.045Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.762 33.879 1499.1891 03:49:42.25M 2015-10-29T03:50:13.250Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.762 33.880 1499.1895 03:49:42.45M 2015-10-29T03:50:13.450Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.870 1499.1857 03:49:42.65M 2015-10-29T03:50:13.655Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.739 33.855 1499.1697 03:49:42.85M 2015-10-29T03:50:13.855Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.738 33.854 1499.1680 03:49:43.07M 2015-10-29T03:50:14.060Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.737 33.853 1499.1671 03:49:43.27M 2015-10-29T03:50:14.260Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.735 33.851 1499.1660 03:49:43.47M 2015-10-29T03:50:14.465Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.733 33.849 1499.1643 03:49:43.67M 2015-10-29T03:50:14.670Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.731 33.847 1499.1625 03:49:43.87M 2015-10-29T03:50:14.870Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.730 33.845 1499.1614 03:49:44.09M 2015-10-29T03:50:15.075Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.727 33.844 1499.1580 03:49:44.28M 2015-10-29T03:50:15.284Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.726 33.842 1499.1561 03:49:44.48M 2015-10-29T03:50:15.480Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.723 33.839 1499.1528 03:49:44.68M 2015-10-29T03:50:15.686Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.722 33.839 1499.1521 03:49:44.88M 2015-10-29T03:50:15.890Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.723 33.839 1499.1523 03:49:45.10M 2015-10-29T03:50:16.090Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.723 33.840 1499.1533 03:49:45.30M 2015-10-29T03:50:16.295Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.723 33.840 1499.1536 03:49:45.50M 2015-10-29T03:50:16.560Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.734 33.851 1499.1653 03:49:45.70M 2015-10-29T03:50:16.695Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.749 33.865 1499.1820 03:49:45.96M 2015-10-29T03:50:16.900Z|I-OCEAN7-304-XXXX| 27.93 12.966 39.751 33.866 1499.1851 03:49:46.11M 2015-10-29T03:50:17.105Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.753 33.868 1499.1869 03:49:46.31M 2015-10-29T03:50:17.310Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.755 33.870 1499.1891 03:49:46.51M 2015-10-29T03:50:17.510Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.757 33.872 1499.1907 03:49:46.71M 2015-10-29T03:50:17.715Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.874 1499.1919 03:49:46.91M 2015-10-29T03:50:17.915Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.760 33.875 1499.1946 03:49:47.13M 2015-10-29T03:50:18.120Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.762 33.876 1499.1976 03:49:47.33M 2015-10-29T03:50:18.326Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.763 33.877 1499.1980 03:49:47.53M 2015-10-29T03:50:18.526Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.763 33.877 1499.1989 03:49:47.73M 2015-10-29T03:50:18.730Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.761 33.875 1499.1967 03:49:47.93M 2015-10-29T03:50:18.935Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.759 33.874 1499.1940 03:49:48.15M 2015-10-29T03:50:19.135Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.757 33.872 1499.1909 03:49:48.35M 2015-10-29T03:50:19.340Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.755 33.870 1499.1881 03:49:48.54M 2015-10-29T03:50:19.545Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.753 33.868 1499.1862 03:49:48.74M 2015-10-29T03:50:19.745Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.738 33.854 1499.1698 03:49:48.94M 2015-10-29T03:50:19.950Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.736 33.851 1499.1677 03:49:49.16M 2015-10-29T03:50:20.150Z|I-OCEAN7-304-XXXX| 27.78 12.967 39.734 33.849 1499.1659 03:49:49.36M 2015-10-29T03:50:20.355Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.732 33.847 1499.1649 03:49:49.56M 2015-10-29T03:50:20.555Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.728 33.844 1499.1609 03:49:49.76M 2015-10-29T03:50:20.760Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.728 33.844 1499.1606 03:49:49.95M 2015-10-29T03:50:20.980Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.727 33.843 1499.1588 03:49:50.18M 2015-10-29T03:50:21.165Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.728 33.844 1499.1573 03:49:50.39M 2015-10-29T03:50:21.370Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.728 33.845 1499.1578 03:49:50.57M 2015-10-29T03:50:21.615Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.729 33.846 1499.1588 03:49:50.77M 2015-10-29T03:50:21.775Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.731 33.848 1499.1602 03:49:51.03M 2015-10-29T03:50:21.980Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.850 1499.1635 03:49:51.19M 2015-10-29T03:50:22.175Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.756 33.871 1499.1877 03:49:51.39M 2015-10-29T03:50:22.380Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.758 33.874 1499.1903 03:49:51.58M 2015-10-29T03:50:22.585Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.762 33.877 1499.1942 03:49:51.78M 2015-10-29T03:50:22.790Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.764 33.880 1499.1971 03:49:52.00M 2015-10-29T03:50:22.990Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.767 33.882 1499.1989 03:49:52.21M 2015-10-29T03:50:23.195Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.768 33.884 1499.2003 03:49:52.40M 2015-10-29T03:50:23.395Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.770 33.885 1499.2029 03:49:52.60M 2015-10-29T03:50:23.600Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.771 33.886 1499.2039 03:49:52.80M 2015-10-29T03:50:23.800Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.770 33.886 1499.2034 03:49:53.02M 2015-10-29T03:50:24.005Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2029 03:49:53.22M 2015-10-29T03:50:24.210Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2023 03:49:53.42M 2015-10-29T03:50:24.415Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.766 33.881 1499.2010 03:49:53.62M 2015-10-29T03:50:24.615Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1989 03:49:53.82M 2015-10-29T03:50:24.820Z|I-OCEAN7-304-XXXX| 27.92 12.966 39.763 33.877 1499.1984 03:49:54.04M 2015-10-29T03:50:25.025Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.760 33.875 1499.1948 03:49:54.24M 2015-10-29T03:50:25.225Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.758 33.873 1499.1925 03:49:54.43M 2015-10-29T03:50:25.446Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.755 33.870 1499.1898 03:49:54.63M 2015-10-29T03:50:25.630Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.752 33.867 1499.1871 03:49:54.85M 2015-10-29T03:50:25.835Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.749 33.864 1499.1842 03:49:55.05M 2015-10-29T03:50:26.040Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.747 33.862 1499.1810 03:49:55.25M 2015-10-29T03:50:26.240Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.744 33.859 1499.1785 03:49:55.45M 2015-10-29T03:50:26.445Z|I-OCEAN7-304-XXXX| 27.93 12.967 39.742 33.857 1499.1770 03:49:55.65M 2015-10-29T03:50:26.645Z|I-OCEAN7-304-XXXX| 27.92 12.967 39.739 33.854 1499.1742 03:49:55.85M 2015-10-29T03:50:26.850Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.738 33.853 1499.1709 03:49:56.06M 2015-10-29T03:50:27.055Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.737 33.852 1499.1702 03:49:56.26M 2015-10-29T03:50:27.255Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.737 33.852 1499.1698 03:49:56.46M 2015-10-29T03:50:27.460Z|I-OCEAN7-304-XXXX| 27.86 12.968 39.737 33.851 1499.1752 03:49:56.66M 2015-10-29T03:50:27.665Z|I-OCEAN7-304-XXXX| 27.86 12.969 39.738 33.852 1499.1768 03:49:56.86M 2015-10-29T03:50:27.865Z|I-OCEAN7-304-XXXX| 27.88 12.969 39.740 33.853 1499.1790 03:49:57.08M 2015-10-29T03:50:28.070Z|I-OCEAN7-304-XXXX| 27.91 12.969 39.742 33.855 1499.1818 03:49:57.28M 2015-10-29T03:50:28.270Z|I-OCEAN7-304-XXXX| 27.87 12.969 39.744 33.857 1499.1832 03:49:57.48M 2015-10-29T03:50:28.476Z|I-OCEAN7-304-XXXX| 27.84 12.969 39.746 33.859 1499.1858 03:49:57.68M 2015-10-29T03:50:28.680Z|I-OCEAN7-304-XXXX| 27.82 12.969 39.749 33.862 1499.1884 03:49:57.88M 2015-10-29T03:50:28.880Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.752 33.865 1499.1920 03:49:58.10M 2015-10-29T03:50:29.080Z|I-OCEAN7-304-XXXX| 27.85 12.968 39.768 33.880 1499.2078 03:49:58.29M 2015-10-29T03:50:29.298Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.881 1499.2063 03:49:58.49M 2015-10-29T03:50:29.490Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.768 33.881 1499.2053 03:49:58.69M 2015-10-29T03:50:29.695Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.768 33.882 1499.2043 03:49:58.89M 2015-10-29T03:50:29.915Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.767 33.882 1499.2039 03:49:59.11M 2015-10-29T03:50:30.100Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.767 33.882 1499.2034 03:49:59.33M 2015-10-29T03:50:30.300Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.767 33.881 1499.2030 03:49:59.51M 2015-10-29T03:50:30.505Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.765 33.879 1499.2002 03:49:59.70M 2015-10-29T03:50:30.706Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.878 1499.1985 03:49:59.90M 2015-10-29T03:50:30.910Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.762 33.877 1499.1962 03:50:00.12M 2015-10-29T03:50:31.110Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.745 33.861 1499.1763 03:50:00.32M 2015-10-29T03:50:31.315Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.742 33.858 1499.1722 03:50:00.52M 2015-10-29T03:50:31.515Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.740 33.857 1499.1694 03:50:00.72M 2015-10-29T03:50:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.738 33.855 1499.1660 03:50:00.92M 2015-10-29T03:50:31.926Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.735 33.852 1499.1639 03:50:01.14M 2015-10-29T03:50:32.131Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.734 33.850 1499.1633 03:50:01.34M 2015-10-29T03:50:32.331Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.849 1499.1628 03:50:01.54M 2015-10-29T03:50:32.536Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.732 33.849 1499.1624 03:50:01.73M 2015-10-29T03:50:32.741Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.733 33.849 1499.1627 03:50:01.94M 2015-10-29T03:50:32.941Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.850 1499.1637 03:50:02.16M 2015-10-29T03:50:33.146Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.735 33.852 1499.1641 03:50:02.35M 2015-10-29T03:50:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.752 33.868 1499.1813 03:50:02.55M 2015-10-29T03:50:33.551Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.755 33.871 1499.1847 03:50:02.75M 2015-10-29T03:50:33.751Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.757 33.874 1499.1879 03:50:02.95M 2015-10-29T03:50:33.956Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.876 1499.1909 03:50:03.17M 2015-10-29T03:50:34.156Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.763 33.879 1499.1937 03:50:03.37M 2015-10-29T03:50:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.880 1499.1969 03:50:03.57M 2015-10-29T03:50:34.566Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.767 33.882 1499.1990 03:50:03.78M 2015-10-29T03:50:34.766Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.768 33.883 1499.2003 03:50:03.97M 2015-10-29T03:50:34.971Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.768 33.884 1499.2008 03:50:04.18M 2015-10-29T03:50:35.176Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.769 33.885 1499.1998 03:50:04.38M 2015-10-29T03:50:35.376Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.767 33.883 1499.1973 03:50:04.58M 2015-10-29T03:50:35.581Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.883 1499.1975 03:50:04.78M 2015-10-29T03:50:35.781Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.766 33.882 1499.1974 03:50:05.00M 2015-10-29T03:50:35.986Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.881 1499.1958 03:50:05.20M 2015-10-29T03:50:36.186Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.764 33.880 1499.1948 03:50:05.40M 2015-10-29T03:50:36.391Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.763 33.878 1499.1941 03:50:05.60M 2015-10-29T03:50:36.596Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.761 33.877 1499.1923 03:50:05.79M 2015-10-29T03:50:36.846Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.876 1499.1898 03:50:06.02M 2015-10-29T03:50:37.001Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.758 33.874 1499.1895 03:50:06.26M 2015-10-29T03:50:37.207Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.757 33.873 1499.1882 03:50:06.41M 2015-10-29T03:50:37.408Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.756 33.872 1499.1865 03:50:06.61M 2015-10-29T03:50:37.611Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.856 1499.1686 03:50:06.81M 2015-10-29T03:50:37.811Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.855 1499.1686 03:50:07.03M 2015-10-29T03:50:38.016Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1675 03:50:07.23M 2015-10-29T03:50:38.221Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.736 33.852 1499.1669 03:50:07.42M 2015-10-29T03:50:38.421Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.735 33.851 1499.1653 03:50:07.63M 2015-10-29T03:50:38.626Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.734 33.850 1499.1647 03:50:07.82M 2015-10-29T03:50:38.846Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.850 1499.1639 03:50:08.04M 2015-10-29T03:50:39.031Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.849 1499.1635 03:50:08.26M 2015-10-29T03:50:39.236Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.733 33.849 1499.1635 03:50:08.44M 2015-10-29T03:50:39.441Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.733 33.849 1499.1631 03:50:08.64M 2015-10-29T03:50:39.641Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1639 03:50:08.84M 2015-10-29T03:50:39.846Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.848 1499.1643 03:50:09.06M 2015-10-29T03:50:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.733 33.849 1499.1655 03:50:09.26M 2015-10-29T03:50:40.251Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.849 1499.1660 03:50:09.46M 2015-10-29T03:50:40.451Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.734 33.850 1499.1669 03:50:09.66M 2015-10-29T03:50:40.656Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.735 33.851 1499.1667 03:50:09.86M 2015-10-29T03:50:40.861Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.735 33.851 1499.1661 03:50:10.07M 2015-10-29T03:50:41.061Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.736 33.852 1499.1666 03:50:10.27M 2015-10-29T03:50:41.266Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.737 33.853 1499.1669 03:50:10.47M 2015-10-29T03:50:41.466Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.738 33.854 1499.1671 03:50:10.67M 2015-10-29T03:50:41.671Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.739 33.856 1499.1686 03:50:10.87M 2015-10-29T03:50:41.921Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.857 1499.1704 03:50:11.09M 2015-10-29T03:50:42.076Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.741 33.858 1499.1716 03:50:11.33M 2015-10-29T03:50:42.281Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.742 33.859 1499.1724 03:50:11.49M 2015-10-29T03:50:42.481Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.743 33.860 1499.1744 03:50:11.69M 2015-10-29T03:50:42.686Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.745 33.861 1499.1761 03:50:11.88M 2015-10-29T03:50:42.891Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.746 33.862 1499.1769 03:50:12.10M 2015-10-29T03:50:43.091Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.747 33.863 1499.1782 03:50:12.30M 2015-10-29T03:50:43.306Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.748 33.864 1499.1796 03:50:12.50M 2015-10-29T03:50:43.501Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.748 33.865 1499.1798 03:50:12.71M 2015-10-29T03:50:43.701Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.749 33.865 1499.1819 03:50:12.90M 2015-10-29T03:50:43.906Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.746 33.862 1499.1786 03:50:13.12M 2015-10-29T03:50:44.111Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.746 33.862 1499.1787 03:50:13.32M 2015-10-29T03:50:44.324Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.755 33.870 1499.1885 03:50:13.52M 2015-10-29T03:50:44.516Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.758 33.873 1499.1932 03:50:13.72M 2015-10-29T03:50:44.716Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.757 33.872 1499.1931 03:50:13.92M 2015-10-29T03:50:44.921Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.757 33.872 1499.1929 03:50:14.13M 2015-10-29T03:50:45.116Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.758 33.872 1499.1925 03:50:14.33M 2015-10-29T03:50:45.326Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.757 33.872 1499.1918 03:50:14.53M 2015-10-29T03:50:45.531Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.751 33.867 1499.1847 03:50:14.73M 2015-10-29T03:50:45.731Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.752 33.868 1499.1846 03:50:14.93M 2015-10-29T03:50:45.937Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.753 33.869 1499.1847 03:50:15.15M 2015-10-29T03:50:46.136Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.869 1499.1851 03:50:15.35M 2015-10-29T03:50:46.341Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.754 33.870 1499.1859 03:50:15.55M 2015-10-29T03:50:46.546Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1865 03:50:15.75M 2015-10-29T03:50:46.746Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.756 33.872 1499.1871 03:50:15.95M 2015-10-29T03:50:46.996Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.751 33.867 1499.1831 03:50:16.16M 2015-10-29T03:50:47.151Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.751 33.867 1499.1821 03:50:16.41M 2015-10-29T03:50:47.356Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.750 33.866 1499.1809 03:50:16.56M 2015-10-29T03:50:47.561Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.750 33.867 1499.1804 03:50:16.76M 2015-10-29T03:50:47.776Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.751 33.867 1499.1818 03:50:16.96M 2015-10-29T03:50:47.966Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.751 33.867 1499.1827 03:50:17.19M 2015-10-29T03:50:48.166Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.752 33.868 1499.1838 03:50:17.38M 2015-10-29T03:50:48.371Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.753 33.869 1499.1844 03:50:17.58M 2015-10-29T03:50:48.571Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.754 33.870 1499.1863 03:50:17.78M 2015-10-29T03:50:48.776Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.754 33.870 1499.1862 03:50:17.97M 2015-10-29T03:50:48.981Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.754 33.870 1499.1868 03:50:18.19M 2015-10-29T03:50:49.181Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.740 33.856 1499.1710 03:50:18.39M 2015-10-29T03:50:49.386Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.739 33.855 1499.1700 03:50:18.59M 2015-10-29T03:50:49.591Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.737 33.853 1499.1689 03:50:18.79M 2015-10-29T03:50:49.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.735 33.852 1499.1660 03:50:19.01M 2015-10-29T03:50:49.996Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.733 33.850 1499.1639 03:50:19.21M 2015-10-29T03:50:50.196Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.732 33.848 1499.1622 03:50:19.41M 2015-10-29T03:50:50.401Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.731 33.848 1499.1615 03:50:19.60M 2015-10-29T03:50:50.606Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.730 33.846 1499.1597 03:50:19.80M 2015-10-29T03:50:50.811Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.730 33.846 1499.1593 03:50:20.03M 2015-10-29T03:50:51.011Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.757 33.873 1499.1897 03:50:20.22M 2015-10-29T03:50:51.211Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.757 33.873 1499.1898 03:50:20.42M 2015-10-29T03:50:51.416Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.767 33.882 1499.2007 03:50:20.62M 2015-10-29T03:50:51.621Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.768 33.883 1499.2028 03:50:20.82M 2015-10-29T03:50:51.821Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.769 33.884 1499.2037 03:50:21.04M 2015-10-29T03:50:52.026Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.884 1499.2032 03:50:21.24M 2015-10-29T03:50:52.246Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.885 1499.2040 03:50:21.44M 2015-10-29T03:50:52.444Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.771 33.886 1499.2053 03:50:21.65M 2015-10-29T03:50:52.631Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.764 33.879 1499.1969 03:50:21.84M 2015-10-29T03:50:52.836Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.763 33.878 1499.1954 03:50:22.05M 2015-10-29T03:50:53.041Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.748 33.864 1499.1786 03:50:22.25M 2015-10-29T03:50:53.241Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.747 33.863 1499.1771 03:50:22.45M 2015-10-29T03:50:53.447Z|I-OCEAN7-304-XXXX| 27.88 12.965 39.745 33.861 1499.1752 03:50:22.65M 2015-10-29T03:50:53.651Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.727 33.844 1499.1555 03:50:22.85M 2015-10-29T03:50:53.851Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.725 33.842 1499.1536 03:50:23.07M 2015-10-29T03:50:54.056Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.724 33.841 1499.1527 03:50:23.27M 2015-10-29T03:50:54.262Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.722 33.840 1499.1512 03:50:23.47M 2015-10-29T03:50:54.461Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.721 33.838 1499.1492 03:50:23.67M 2015-10-29T03:50:54.666Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.727 33.844 1499.1566 03:50:23.87M 2015-10-29T03:50:54.872Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.756 33.871 1499.1895 03:50:24.08M 2015-10-29T03:50:55.072Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.779 33.893 1499.2145 03:50:24.28M 2015-10-29T03:50:55.277Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.779 33.893 1499.2148 03:50:24.48M 2015-10-29T03:50:55.477Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.784 33.898 1499.2207 03:50:24.68M 2015-10-29T03:50:55.682Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.785 33.899 1499.2211 03:50:24.88M 2015-10-29T03:50:55.882Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.785 33.899 1499.2213 03:50:25.10M 2015-10-29T03:50:56.087Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.784 33.898 1499.2201 03:50:25.30M 2015-10-29T03:50:56.287Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.783 33.897 1499.2200 03:50:25.50M 2015-10-29T03:50:56.492Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2189 03:50:25.69M 2015-10-29T03:50:56.712Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.761 33.876 1499.1942 03:50:25.90M 2015-10-29T03:50:56.897Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.758 33.873 1499.1919 03:50:26.13M 2015-10-29T03:50:57.147Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.755 33.870 1499.1884 03:50:26.31M 2015-10-29T03:50:57.307Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.751 33.867 1499.1848 03:50:26.56M 2015-10-29T03:50:57.507Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.748 33.864 1499.1810 03:50:26.71M 2015-10-29T03:50:57.712Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.727 33.844 1499.1576 03:50:26.91M 2015-10-29T03:50:57.912Z|I-OCEAN7-304-XXXX| 27.90 12.965 39.726 33.842 1499.1559 03:50:27.13M 2015-10-29T03:50:58.117Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.724 33.841 1499.1545 03:50:27.33M 2015-10-29T03:50:58.322Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.723 33.839 1499.1530 03:50:27.53M 2015-10-29T03:50:58.522Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.755 33.870 1499.1906 03:50:27.73M 2015-10-29T03:50:58.727Z|I-OCEAN7-304-XXXX| 27.91 12.966 39.756 33.870 1499.1918 03:50:27.92M 2015-10-29T03:50:58.927Z|I-OCEAN7-304-XXXX| 27.89 12.966 39.769 33.883 1499.2068 03:50:28.14M 2015-10-29T03:50:59.132Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.771 33.884 1499.2087 03:50:28.34M 2015-10-29T03:50:59.332Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.773 33.886 1499.2100 03:50:28.54M 2015-10-29T03:50:59.537Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.774 33.888 1499.2125 03:50:28.74M 2015-10-29T03:50:59.742Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.773 33.887 1499.2111 03:50:28.94M 2015-10-29T03:50:59.942Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.773 33.887 1499.2102 03:50:29.16M