2015-10-29T03:49:00.157Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.771 33.885 1499.2065 03:48:29.36M 2015-10-29T03:49:00.357Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2068 03:48:29.56M 2015-10-29T03:49:00.582Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2065 03:48:29.76M 2015-10-29T03:49:00.767Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.771 33.884 1499.2064 03:48:30.98M 2015-10-29T03:49:00.967Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.770 33.884 1499.2062 03:48:30.18M 2015-10-29T03:49:01.172Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.769 33.883 1499.2053 03:48:30.37M 2015-10-29T03:49:01.372Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2046 03:48:30.58M 2015-10-29T03:49:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2042 03:48:30.77M 2015-10-29T03:49:01.777Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.767 33.881 1499.2035 03:48:30.97M 2015-10-29T03:49:01.982Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.767 33.881 1499.2025 03:48:31.19M 2015-10-29T03:49:02.187Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.767 33.881 1499.2025 03:48:31.39M 2015-10-29T03:49:02.392Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.766 33.881 1499.2025 03:48:31.59M 2015-10-29T03:49:02.592Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.765 33.880 1499.2009 03:48:31.79M 2015-10-29T03:49:02.797Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.765 33.879 1499.1991 03:48:32.01M 2015-10-29T03:49:03.002Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.765 33.879 1499.1992 03:48:32.21M 2015-10-29T03:49:03.197Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.764 33.879 1499.1990 03:48:32.41M 2015-10-29T03:49:03.402Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.758 33.873 1499.1918 03:48:32.60M 2015-10-29T03:49:03.607Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.757 33.872 1499.1906 03:48:32.80M 2015-10-29T03:49:03.812Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.757 33.871 1499.1915 03:48:33.02M 2015-10-29T03:49:04.017Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.756 33.871 1499.1901 03:48:33.22M 2015-10-29T03:49:04.217Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.760 33.874 1499.1947 03:48:33.42M 2015-10-29T03:49:04.417Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.761 33.875 1499.1965 03:48:33.62M 2015-10-29T03:49:04.622Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.762 33.877 1499.1992 03:48:33.82M 2015-10-29T03:49:04.827Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.763 33.878 1499.1997 03:48:34.04M 2015-10-29T03:49:05.047Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.879 1499.2006 03:48:34.24M 2015-10-29T03:49:05.232Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.765 33.879 1499.2013 03:48:34.45M 2015-10-29T03:49:05.432Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.765 33.880 1499.2015 03:48:34.64M 2015-10-29T03:49:05.644Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.766 33.880 1499.2018 03:48:34.83M 2015-10-29T03:49:05.842Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.766 33.881 1499.2010 03:48:35.05M 2015-10-29T03:49:06.042Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.766 33.881 1499.2009 03:48:35.25M 2015-10-29T03:49:06.247Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.766 33.881 1499.2004 03:48:35.45M 2015-10-29T03:49:06.452Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.766 33.881 1499.1995 03:48:35.65M 2015-10-29T03:49:06.652Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.881 1499.1981 03:48:35.85M 2015-10-29T03:49:06.852Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1978 03:48:36.07M 2015-10-29T03:49:07.057Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1979 03:48:36.26M 2015-10-29T03:49:07.262Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.766 33.882 1499.1976 03:48:36.46M 2015-10-29T03:49:07.462Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.766 33.882 1499.1970 03:48:36.67M 2015-10-29T03:49:07.667Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.882 1499.1953 03:48:36.86M 2015-10-29T03:49:07.872Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.765 33.882 1499.1957 03:48:37.08M 2015-10-29T03:49:08.077Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.765 33.882 1499.1959 03:48:37.28M 2015-10-29T03:49:08.277Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.766 33.882 1499.1969 03:48:37.48M 2015-10-29T03:49:08.482Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.765 33.881 1499.1963 03:48:37.68M 2015-10-29T03:49:08.682Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.881 1499.1952 03:48:37.88M 2015-10-29T03:49:08.887Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.764 33.880 1499.1941 03:48:38.10M 2015-10-29T03:49:09.092Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.762 33.879 1499.1930 03:48:38.30M 2015-10-29T03:49:09.292Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.762 33.879 1499.1926 03:48:38.50M 2015-10-29T03:49:09.512Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.879 1499.1917 03:48:38.69M 2015-10-29T03:49:09.697Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.762 33.879 1499.1907 03:48:38.91M 2015-10-29T03:49:09.902Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1904 03:48:39.11M 2015-10-29T03:49:10.107Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.877 1499.1895 03:48:39.31M 2015-10-29T03:49:10.307Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.759 33.876 1499.1890 03:48:39.51M 2015-10-29T03:49:10.557Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.758 33.875 1499.1879 03:48:39.71M 2015-10-29T03:49:10.712Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.758 33.874 1499.1880 03:48:39.95M 2015-10-29T03:49:10.917Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.757 33.873 1499.1868 03:48:40.13M 2015-10-29T03:49:11.122Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.756 33.872 1499.1858 03:48:40.33M 2015-10-29T03:49:11.322Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.755 33.872 1499.1848 03:48:40.53M 2015-10-29T03:49:11.527Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.755 33.872 1499.1848 03:48:40.72M 2015-10-29T03:49:11.727Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.873 1499.1846 03:48:40.92M 2015-10-29T03:49:11.932Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.756 33.872 1499.1851 03:48:41.14M 2015-10-29T03:49:12.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.759 33.876 1499.1903 03:48:41.34M 2015-10-29T03:49:12.337Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.876 1499.1899 03:48:41.54M 2015-10-29T03:49:12.542Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.876 1499.1907 03:48:41.74M 2015-10-29T03:49:12.747Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.761 33.877 1499.1914 03:48:41.94M 2015-10-29T03:49:12.947Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.760 33.876 1499.1923 03:48:42.16M 2015-10-29T03:49:13.147Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.765 33.881 1499.1974 03:48:42.36M 2015-10-29T03:49:13.352Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.765 33.880 1499.1980 03:48:42.55M 2015-10-29T03:49:13.557Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1985 03:48:42.75M 2015-10-29T03:49:13.757Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.765 33.880 1499.1989 03:48:42.95M 2015-10-29T03:49:13.977Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.766 33.881 1499.1990 03:48:43.17M 2015-10-29T03:49:14.167Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.766 33.881 1499.1993 03:48:43.39M 2015-10-29T03:49:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.766 33.881 1499.1996 03:48:43.57M 2015-10-29T03:49:14.572Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.766 33.881 1499.2002 03:48:43.77M 2015-10-29T03:49:14.772Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.766 33.880 1499.1997 03:48:43.97M 2015-10-29T03:49:14.977Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.880 1499.1976 03:48:44.19M 2015-10-29T03:49:15.177Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.763 33.878 1499.1959 03:48:44.39M 2015-10-29T03:49:15.382Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.761 33.876 1499.1936 03:48:44.58M 2015-10-29T03:49:15.632Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.759 33.874 1499.1908 03:48:44.78M 2015-10-29T03:49:15.787Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.757 33.873 1499.1882 03:48:45.05M 2015-10-29T03:49:15.992Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.755 33.871 1499.1862 03:48:45.20M 2015-10-29T03:49:16.192Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.754 33.870 1499.1844 03:48:45.40M 2015-10-29T03:49:16.392Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.753 33.869 1499.1837 03:48:45.60M 2015-10-29T03:49:16.602Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.752 33.868 1499.1824 03:48:45.79M 2015-10-29T03:49:16.807Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.752 33.868 1499.1814 03:48:46.02M 2015-10-29T03:49:17.009Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.751 33.868 1499.1812 03:48:46.22M 2015-10-29T03:49:17.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.751 33.867 1499.1804 03:48:46.42M 2015-10-29T03:49:17.413Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.750 33.867 1499.1802 03:48:46.61M 2015-10-29T03:49:17.613Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.866 1499.1788 03:48:46.81M 2015-10-29T03:49:17.817Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.865 1499.1777 03:48:47.03M 2015-10-29T03:49:18.017Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.865 1499.1787 03:48:47.23M 2015-10-29T03:49:18.222Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.749 33.866 1499.1798 03:48:47.43M 2015-10-29T03:49:18.443Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.750 33.866 1499.1803 03:48:47.63M 2015-10-29T03:49:18.632Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.750 33.866 1499.1805 03:48:47.84M 2015-10-29T03:49:18.837Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.750 33.866 1499.1810 03:48:48.05M 2015-10-29T03:49:19.037Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.754 33.870 1499.1848 03:48:48.25M 2015-10-29T03:49:19.242Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.754 33.870 1499.1847 03:48:48.45M 2015-10-29T03:49:19.442Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.875 1499.1895 03:48:48.65M 2015-10-29T03:49:19.647Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.759 33.876 1499.1896 03:48:48.84M 2015-10-29T03:49:19.847Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.760 33.876 1499.1898 03:48:49.06M 2015-10-29T03:49:20.052Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.760 33.877 1499.1898 03:48:49.26M 2015-10-29T03:49:20.257Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.760 33.877 1499.1896 03:48:49.46M 2015-10-29T03:49:20.458Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.761 33.877 1499.1898 03:48:49.66M 2015-10-29T03:49:20.723Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.761 33.877 1499.1909 03:48:49.86M 2015-10-29T03:49:20.862Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.878 1499.1927 03:48:50.12M 2015-10-29T03:49:21.067Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.763 33.879 1499.1943 03:48:50.28M 2015-10-29T03:49:21.273Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.764 33.880 1499.1949 03:48:50.48M 2015-10-29T03:49:21.473Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.765 33.881 1499.1954 03:48:50.67M 2015-10-29T03:49:21.677Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.765 33.881 1499.1960 03:48:50.87M 2015-10-29T03:49:21.877Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1970 03:48:51.09M 2015-10-29T03:49:22.083Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.765 33.880 1499.1968 03:48:51.29M 2015-10-29T03:49:22.288Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.765 33.881 1499.1967 03:48:51.49M 2015-10-29T03:49:22.493Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.765 33.878 1499.2015 03:48:51.69M 2015-10-29T03:49:22.693Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.764 33.878 1499.2009 03:48:51.89M 2015-10-29T03:49:22.913Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.763 33.877 1499.2004 03:48:52.11M 2015-10-29T03:49:23.098Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.876 1499.2001 03:48:52.32M 2015-10-29T03:49:23.303Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.762 33.876 1499.1995 03:48:52.50M 2015-10-29T03:49:23.503Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.762 33.875 1499.1981 03:48:52.71M 2015-10-29T03:49:23.708Z|I-OCEAN7-304-XXXX| 27.82 12.967 39.761 33.875 1499.1978 03:48:52.90M 2015-10-29T03:49:23.913Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.760 33.874 1499.1969 03:48:53.12M 2015-10-29T03:49:24.113Z|I-OCEAN7-304-XXXX| 27.79 12.967 39.759 33.873 1499.1948 03:48:53.32M 2015-10-29T03:49:24.318Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.758 33.872 1499.1937 03:48:53.52M 2015-10-29T03:49:24.523Z|I-OCEAN7-304-XXXX| 27.77 12.967 39.756 33.870 1499.1908 03:48:53.72M 2015-10-29T03:49:24.723Z|I-OCEAN7-304-XXXX| 27.74 12.966 39.755 33.869 1499.1879 03:48:53.92M 2015-10-29T03:49:24.928Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.753 33.868 1499.1865 03:48:54.14M 2015-10-29T03:49:25.128Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.752 33.868 1499.1849 03:48:54.34M 2015-10-29T03:49:25.333Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.751 33.867 1499.1821 03:48:54.53M 2015-10-29T03:49:25.538Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.750 33.866 1499.1802 03:48:54.73M 2015-10-29T03:49:25.783Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.749 33.865 1499.1799 03:48:54.93M 2015-10-29T03:49:25.943Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.748 33.864 1499.1781 03:48:55.20M 2015-10-29T03:49:26.143Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.747 33.864 1499.1760 03:48:55.35M 2015-10-29T03:49:26.348Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.746 33.863 1499.1747 03:48:55.55M 2015-10-29T03:49:26.548Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.745 33.862 1499.1741 03:48:55.75M 2015-10-29T03:49:26.753Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.747 33.863 1499.1763 03:48:55.95M 2015-10-29T03:49:26.958Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.747 33.863 1499.1780 03:48:56.17M 2015-10-29T03:49:27.158Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.754 33.870 1499.1844 03:48:56.36M 2015-10-29T03:49:27.378Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.754 33.871 1499.1851 03:48:56.56M 2015-10-29T03:49:27.568Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.755 33.871 1499.1860 03:48:56.78M 2015-10-29T03:49:27.768Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.756 33.872 1499.1879 03:48:56.96M 2015-10-29T03:49:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.757 33.873 1499.1885 03:48:57.18M 2015-10-29T03:49:28.173Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.874 1499.1891 03:48:57.38M 2015-10-29T03:49:28.378Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.874 1499.1897 03:48:57.58M 2015-10-29T03:49:28.583Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.759 33.875 1499.1910 03:48:57.78M 2015-10-29T03:49:28.783Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.761 33.877 1499.1919 03:48:58.00M 2015-10-29T03:49:28.988Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.762 33.878 1499.1943 03:48:58.20M 2015-10-29T03:49:29.188Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.764 33.879 1499.1964 03:48:58.40M 2015-10-29T03:49:29.393Z|I-OCEAN7-304-XXXX| 27.90 12.964 39.765 33.881 1499.1975 03:48:58.59M 2015-10-29T03:49:29.593Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.766 33.882 1499.1979 03:48:58.79M 2015-10-29T03:49:29.798Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.882 1499.1984 03:48:59.01M 2015-10-29T03:49:30.003Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.767 33.883 1499.1980 03:48:59.21M 2015-10-29T03:49:30.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.766 33.882 1499.1981 03:48:59.41M 2015-10-29T03:49:30.408Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1968 03:48:59.61M 2015-10-29T03:49:30.609Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.765 33.880 1499.1964 03:48:59.81M 2015-10-29T03:49:30.813Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.749 33.865 1499.1791 03:49:00.03M 2015-10-29T03:49:31.018Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.731 33.849 1499.1597 03:49:00.23M 2015-10-29T03:49:31.218Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.731 33.848 1499.1582 03:49:00.42M 2015-10-29T03:49:31.423Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.729 33.846 1499.1576 03:49:00.62M 2015-10-29T03:49:31.623Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.730 33.847 1499.1578 03:49:00.82M 2015-10-29T03:49:31.843Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.731 33.848 1499.1587 03:49:01.04M 2015-10-29T03:49:32.033Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1592 03:49:01.26M 2015-10-29T03:49:32.238Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.733 33.850 1499.1597 03:49:01.44M 2015-10-29T03:49:32.438Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.745 33.862 1499.1738 03:49:01.64M 2015-10-29T03:49:32.643Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.746 33.863 1499.1754 03:49:01.84M 2015-10-29T03:49:32.843Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.748 33.864 1499.1782 03:49:02.06M 2015-10-29T03:49:33.048Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.765 33.880 1499.1973 03:49:02.26M 2015-10-29T03:49:33.253Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.1993 03:49:02.46M 2015-10-29T03:49:33.453Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.782 33.896 1499.2174 03:49:02.66M 2015-10-29T03:49:33.658Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.781 33.895 1499.2159 03:49:02.85M 2015-10-29T03:49:33.858Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.780 33.895 1499.2151 03:49:03.07M 2015-10-29T03:49:34.084Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.777 33.891 1499.2107 03:49:03.27M 2015-10-29T03:49:34.263Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.775 33.890 1499.2095 03:49:03.47M 2015-10-29T03:49:34.468Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.774 33.889 1499.2078 03:49:03.67M 2015-10-29T03:49:34.668Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.760 33.875 1499.1920 03:49:03.87M 2015-10-29T03:49:34.873Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.759 33.874 1499.1919 03:49:04.09M 2015-10-29T03:49:35.078Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.873 1499.1912 03:49:04.29M 2015-10-29T03:49:35.278Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.746 33.862 1499.1776 03:49:04.49M 2015-10-29T03:49:35.483Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.745 33.861 1499.1758 03:49:04.68M 2015-10-29T03:49:35.688Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.860 1499.1738 03:49:04.88M 2015-10-29T03:49:35.933Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.742 33.859 1499.1719 03:49:05.10M 2015-10-29T03:49:36.088Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.740 33.857 1499.1693 03:49:05.35M 2015-10-29T03:49:36.313Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.739 33.856 1499.1677 03:49:05.50M 2015-10-29T03:49:36.498Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.737 33.854 1499.1666 03:49:05.71M 2015-10-29T03:49:36.698Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.735 33.852 1499.1644 03:49:05.90M 2015-10-29T03:49:36.903Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.738 33.855 1499.1672 03:49:06.12M 2015-10-29T03:49:37.108Z|I-OCEAN7-304-XXXX| 27.86 12.965 39.739 33.856 1499.1681 03:49:06.31M 2015-10-29T03:49:37.308Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.739 33.856 1499.1686 03:49:06.51M 2015-10-29T03:49:37.513Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.751 33.867 1499.1826 03:49:06.71M 2015-10-29T03:49:37.718Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.752 33.868 1499.1836 03:49:06.91M 2015-10-29T03:49:37.918Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.763 33.878 1499.1959 03:49:07.13M 2015-10-29T03:49:38.123Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.764 33.879 1499.1974 03:49:07.33M 2015-10-29T03:49:38.323Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.765 33.880 1499.1985 03:49:07.53M 2015-10-29T03:49:38.528Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.766 33.881 1499.2002 03:49:07.73M 2015-10-29T03:49:38.728Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.768 33.883 1499.2020 03:49:07.93M 2015-10-29T03:49:38.933Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.770 33.885 1499.2041 03:49:08.14M 2015-10-29T03:49:39.138Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.772 33.887 1499.2057 03:49:08.34M 2015-10-29T03:49:39.338Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.774 33.889 1499.2078 03:49:08.54M 2015-10-29T03:49:39.543Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.774 33.889 1499.2072 03:49:08.74M 2015-10-29T03:49:39.743Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.773 33.888 1499.2063 03:49:08.94M 2015-10-29T03:49:39.948Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.773 33.888 1499.2056 03:49:09.16M 2015-10-29T03:49:40.153Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.887 1499.2052 03:49:09.36M 2015-10-29T03:49:40.353Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.770 33.886 1499.2037 03:49:09.56M 2015-10-29T03:49:40.559Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.768 33.884 1499.2012 03:49:09.76M 2015-10-29T03:49:40.778Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.755 33.871 1499.1853 03:49:09.96M 2015-10-29T03:49:40.969Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.753 33.870 1499.1823 03:49:10.19M 2015-10-29T03:49:41.168Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.751 33.868 1499.1796 03:49:10.38M 2015-10-29T03:49:41.368Z|I-OCEAN7-304-XXXX| 27.87 12.964 39.749 33.866 1499.1782 03:49:10.57M 2015-10-29T03:49:41.573Z|I-OCEAN7-304-XXXX| 27.88 12.964 39.748 33.865 1499.1770 03:49:10.77M 2015-10-29T03:49:41.773Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.863 1499.1746 03:49:10.97M 2015-10-29T03:49:41.978Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.744 33.861 1499.1732 03:49:11.19M 2015-10-29T03:49:42.183Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.743 33.859 1499.1730 03:49:11.39M 2015-10-29T03:49:42.388Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.742 33.859 1499.1733 03:49:11.59M 2015-10-29T03:49:42.606Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.742 33.858 1499.1738 03:49:11.79M 2015-10-29T03:49:42.794Z|I-OCEAN7-304-XXXX| 27.87 12.966 39.745 33.861 1499.1783 03:49:12.01M 2015-10-29T03:49:42.998Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.746 33.861 1499.1805 03:49:12.21M 2015-10-29T03:49:43.198Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.760 33.875 1499.1956 03:49:12.41M 2015-10-29T03:49:43.403Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.762 33.876 1499.1975 03:49:12.60M 2015-10-29T03:49:43.603Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.763 33.877 1499.1984 03:49:12.80M 2015-10-29T03:49:43.808Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.763 33.878 1499.1986 03:49:13.02M 2015-10-29T03:49:44.014Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.764 33.878 1499.2002 03:49:13.22M 2015-10-29T03:49:44.213Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.765 33.879 1499.2012 03:49:13.42M 2015-10-29T03:49:44.430Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.767 33.881 1499.2031 03:49:13.62M 2015-10-29T03:49:44.618Z|I-OCEAN7-304-XXXX| 27.80 12.967 39.767 33.881 1499.2039 03:49:13.82M 2015-10-29T03:49:44.823Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.881 1499.2039 03:49:14.03M 2015-10-29T03:49:45.024Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.882 1499.2042 03:49:14.23M 2015-10-29T03:49:45.244Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.768 33.882 1499.2035 03:49:14.43M 2015-10-29T03:49:45.434Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.760 33.875 1499.1946 03:49:14.65M 2015-10-29T03:49:45.634Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.759 33.874 1499.1932 03:49:14.83M 2015-10-29T03:49:45.838Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.755 33.871 1499.1879 03:49:15.05M 2015-10-29T03:49:46.044Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1879 03:49:15.25M 2015-10-29T03:49:46.244Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.747 33.863 1499.1783 03:49:15.45M 2015-10-29T03:49:46.449Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.746 33.861 1499.1768 03:49:15.65M 2015-10-29T03:49:46.649Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.743 33.859 1499.1747 03:49:15.85M 2015-10-29T03:49:46.854Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.741 33.857 1499.1727 03:49:16.07M 2015-10-29T03:49:47.059Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.736 33.852 1499.1676 03:49:16.26M 2015-10-29T03:49:47.259Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.732 33.848 1499.1627 03:49:16.47M 2015-10-29T03:49:47.464Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.731 33.847 1499.1609 03:49:16.66M 2015-10-29T03:49:47.664Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.729 33.846 1499.1587 03:49:16.86M 2015-10-29T03:49:47.869Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.729 33.846 1499.1567 03:49:17.08M 2015-10-29T03:49:48.074Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.728 33.846 1499.1547 03:49:17.28M 2015-10-29T03:49:48.274Z|I-OCEAN7-304-XXXX| 27.89 12.964 39.727 33.845 1499.1537 03:49:17.48M 2015-10-29T03:49:48.479Z|I-OCEAN7-304-XXXX| 27.89 12.963 39.733 33.851 1499.1599 03:49:17.68M 2015-10-29T03:49:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.735 33.853 1499.1604 03:49:17.88M 2015-10-29T03:49:48.884Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.736 33.855 1499.1625 03:49:18.10M 2015-10-29T03:49:49.089Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.739 33.857 1499.1652 03:49:18.29M 2015-10-29T03:49:49.289Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.740 33.858 1499.1665 03:49:18.50M 2015-10-29T03:49:49.495Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.741 33.859 1499.1672 03:49:18.69M 2015-10-29T03:49:49.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.743 33.861 1499.1687 03:49:18.89M 2015-10-29T03:49:49.899Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.745 33.862 1499.1709 03:49:19.13M 2015-10-29T03:49:50.104Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.746 33.864 1499.1736 03:49:19.31M 2015-10-29T03:49:50.304Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.748 33.865 1499.1758 03:49:19.51M 2015-10-29T03:49:50.509Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.749 33.866 1499.1776 03:49:19.71M 2015-10-29T03:49:50.709Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.751 33.868 1499.1799 03:49:19.91M 2015-10-29T03:49:50.914Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.752 33.869 1499.1833 03:49:20.12M 2015-10-29T03:49:51.164Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.754 33.870 1499.1858 03:49:20.32M 2015-10-29T03:49:51.319Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.756 33.871 1499.1886 03:49:20.57M 2015-10-29T03:49:51.519Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1915 03:49:20.72M 2015-10-29T03:49:51.724Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.757 33.872 1499.1909 03:49:20.92M 2015-10-29T03:49:51.929Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.871 1499.1901 03:49:21.14M 2015-10-29T03:49:52.134Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.755 33.870 1499.1895 03:49:21.34M 2015-10-29T03:49:52.334Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.754 33.869 1499.1879 03:49:21.54M 2015-10-29T03:49:52.539Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.752 33.868 1499.1848 03:49:21.74M 2015-10-29T03:49:52.744Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.751 33.866 1499.1831 03:49:21.94M 2015-10-29T03:49:52.944Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.741 33.857 1499.1714 03:49:22.16M 2015-10-29T03:49:53.149Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1708 03:49:22.35M 2015-10-29T03:49:53.349Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.733 33.851 1499.1586 03:49:22.56M 2015-10-29T03:49:53.554Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1578 03:49:22.75M 2015-10-29T03:49:53.754Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1580 03:49:22.95M 2015-10-29T03:49:53.959Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1580 03:49:23.17M 2015-10-29T03:49:54.181Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.849 1499.1586 03:49:23.37M 2015-10-29T03:49:54.364Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1584 03:49:23.58M 2015-10-29T03:49:54.569Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.732 33.850 1499.1577 03:49:23.77M 2015-10-29T03:49:54.774Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.732 33.850 1499.1575 03:49:23.97M 2015-10-29T03:49:54.974Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.763 33.880 1499.1940 03:49:24.19M 2015-10-29T03:49:55.179Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.764 33.880 1499.1949 03:49:24.38M 2015-10-29T03:49:55.379Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.764 33.880 1499.1959 03:49:24.58M 2015-10-29T03:49:55.584Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.765 33.881 1499.1967 03:49:24.78M 2015-10-29T03:49:55.784Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.766 33.881 1499.1980 03:49:25.00M 2015-10-29T03:49:55.989Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.767 33.882 1499.1989 03:49:25.20M 2015-10-29T03:49:56.189Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.767 33.882 1499.2021 03:49:25.40M 2015-10-29T03:49:56.394Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.768 33.882 1499.2035 03:49:25.59M 2015-10-29T03:49:56.599Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.768 33.882 1499.2039 03:49:25.80M 2015-10-29T03:49:56.799Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.762 33.877 1499.1976 03:49:26.02M 2015-10-29T03:49:57.004Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.761 33.875 1499.1967 03:49:26.21M 2015-10-29T03:49:57.209Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.746 33.860 1499.1802 03:49:26.42M 2015-10-29T03:49:57.411Z|I-OCEAN7-304-XXXX| 27.81 12.967 39.745 33.859 1499.1790 03:49:26.61M 2015-10-29T03:49:57.614Z|I-OCEAN7-304-XXXX| 27.85 12.967 39.744 33.858 1499.1797 03:49:26.81M 2015-10-29T03:49:57.814Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.743 33.857 1499.1786 03:49:27.03M 2015-10-29T03:49:58.024Z|I-OCEAN7-304-XXXX| 27.89 12.967 39.741 33.856 1499.1769 03:49:27.23M 2015-10-29T03:49:58.224Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.740 33.854 1499.1754 03:49:27.43M 2015-10-29T03:49:58.424Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.739 33.853 1499.1744 03:49:27.63M 2015-10-29T03:49:58.644Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1727 03:49:27.83M 2015-10-29T03:49:58.834Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.737 33.852 1499.1719 03:49:28.06M 2015-10-29T03:49:59.034Z|I-OCEAN7-304-XXXX| 27.87 12.967 39.737 33.852 1499.1727 03:49:28.25M 2015-10-29T03:49:59.239Z|I-OCEAN7-304-XXXX| 27.86 12.967 39.744 33.858 1499.1797 03:49:28.44M 2015-10-29T03:49:59.439Z|I-OCEAN7-304-XXXX| 27.88 12.967 39.745 33.860 1499.1818 03:49:28.64M 2015-10-29T03:49:59.644Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.747 33.861 1499.1826 03:49:28.84M 2015-10-29T03:49:59.849Z|I-OCEAN7-304-XXXX| 27.84 12.967 39.749 33.863 1499.1840 03:49:29.06M