2015-10-29T03:48:00.059Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.732 33.850 1499.1591 03:47:29.26M 2015-10-29T03:48:00.264Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.735 33.853 1499.1619 03:47:29.46M 2015-10-29T03:48:00.469Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.749 33.865 1499.1780 03:47:29.66M 2015-10-29T03:48:00.669Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.750 33.867 1499.1797 03:47:29.86M 2015-10-29T03:48:00.874Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.770 33.886 1499.2018 03:47:30.08M 2015-10-29T03:48:01.074Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.771 33.887 1499.2023 03:47:30.28M 2015-10-29T03:48:01.274Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.773 33.888 1499.2034 03:47:30.48M 2015-10-29T03:48:01.479Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.771 33.887 1499.2018 03:47:30.68M 2015-10-29T03:48:01.684Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.751 33.868 1499.1793 03:47:30.87M 2015-10-29T03:48:01.889Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.749 33.866 1499.1777 03:47:31.09M 2015-10-29T03:48:02.089Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.747 33.864 1499.1755 03:47:31.29M 2015-10-29T03:48:02.294Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.745 33.861 1499.1727 03:47:31.49M 2015-10-29T03:48:02.514Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.742 33.859 1499.1704 03:47:31.69M 2015-10-29T03:48:02.699Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.740 33.858 1499.1680 03:47:31.91M 2015-10-29T03:48:02.899Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.758 33.874 1499.1874 03:47:32.11M 2015-10-29T03:48:03.104Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.758 33.874 1499.1874 03:47:32.31M 2015-10-29T03:48:03.304Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1984 03:47:32.51M 2015-10-29T03:48:03.509Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.769 33.884 1499.1996 03:47:32.71M 2015-10-29T03:48:03.714Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.1996 03:47:32.90M 2015-10-29T03:48:03.919Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.1993 03:47:33.12M 2015-10-29T03:48:04.119Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.760 33.876 1499.1893 03:47:33.32M 2015-10-29T03:48:04.324Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.741 33.858 1499.1677 03:47:33.52M 2015-10-29T03:48:04.569Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.726 33.843 1499.1521 03:47:33.72M 2015-10-29T03:48:04.729Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.724 33.842 1499.1504 03:47:33.96M 2015-10-29T03:48:04.929Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.723 33.841 1499.1487 03:47:34.14M 2015-10-29T03:48:05.134Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.722 33.840 1499.1466 03:47:34.34M 2015-10-29T03:48:05.334Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.720 33.839 1499.1451 03:47:34.54M 2015-10-29T03:48:05.539Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.720 33.838 1499.1448 03:47:34.74M 2015-10-29T03:48:05.744Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.726 33.844 1499.1527 03:47:34.93M 2015-10-29T03:48:05.949Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.741 33.858 1499.1699 03:47:35.15M 2015-10-29T03:48:06.149Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.755 33.871 1499.1855 03:47:35.35M 2015-10-29T03:48:06.354Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.756 33.872 1499.1864 03:47:35.55M 2015-10-29T03:48:06.554Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.758 33.874 1499.1887 03:47:35.75M 2015-10-29T03:48:06.759Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.759 33.875 1499.1907 03:47:35.95M 2015-10-29T03:48:06.979Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.760 33.876 1499.1920 03:47:36.17M 2015-10-29T03:48:07.170Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.760 33.875 1499.1931 03:47:36.38M 2015-10-29T03:48:07.370Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.749 33.865 1499.1808 03:47:36.57M 2015-10-29T03:48:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.736 33.852 1499.1660 03:47:36.77M 2015-10-29T03:48:07.774Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.735 33.851 1499.1647 03:47:36.96M 2015-10-29T03:48:07.974Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.733 33.850 1499.1626 03:47:37.19M 2015-10-29T03:48:08.179Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.731 33.848 1499.1606 03:47:37.38M 2015-10-29T03:48:08.384Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.724 33.841 1499.1525 03:47:37.58M 2015-10-29T03:48:08.584Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.724 33.841 1499.1527 03:47:37.78M 2015-10-29T03:48:08.789Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.725 33.842 1499.1528 03:47:38.00M 2015-10-29T03:48:08.994Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.739 33.855 1499.1678 03:47:38.20M 2015-10-29T03:48:09.194Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.755 33.871 1499.1860 03:47:38.40M 2015-10-29T03:48:09.399Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.756 33.872 1499.1874 03:47:38.60M 2015-10-29T03:48:09.664Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.758 33.874 1499.1892 03:47:38.80M 2015-10-29T03:48:09.804Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.760 33.876 1499.1909 03:47:39.06M 2015-10-29T03:48:10.004Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.761 33.878 1499.1919 03:47:39.21M 2015-10-29T03:48:10.211Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.763 33.879 1499.1930 03:47:39.41M 2015-10-29T03:48:10.414Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.762 33.878 1499.1923 03:47:39.61M 2015-10-29T03:48:10.614Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.762 33.878 1499.1914 03:47:39.81M 2015-10-29T03:48:10.819Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.761 33.878 1499.1907 03:47:40.03M 2015-10-29T03:48:11.024Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.745 33.862 1499.1727 03:47:40.23M 2015-10-29T03:48:11.224Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.861 1499.1700 03:47:40.43M 2015-10-29T03:48:11.445Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.742 33.859 1499.1688 03:47:40.62M 2015-10-29T03:48:11.629Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.741 33.858 1499.1665 03:47:40.84M 2015-10-29T03:48:11.834Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.739 33.857 1499.1628 03:47:41.04M 2015-10-29T03:48:12.040Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.737 33.855 1499.1598 03:47:41.24M 2015-10-29T03:48:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.734 33.853 1499.1575 03:47:41.44M 2015-10-29T03:48:12.445Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.733 33.852 1499.1552 03:47:41.64M 2015-10-29T03:48:12.645Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.732 33.851 1499.1536 03:47:41.84M 2015-10-29T03:48:12.850Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.748 33.867 1499.1722 03:47:42.06M 2015-10-29T03:48:13.061Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.755 33.874 1499.1805 03:47:42.26M 2015-10-29T03:48:13.260Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.756 33.875 1499.1812 03:47:42.46M 2015-10-29T03:48:13.460Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.768 33.886 1499.1941 03:47:42.66M 2015-10-29T03:48:13.660Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.779 33.896 1499.2068 03:47:42.86M 2015-10-29T03:48:13.865Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.780 33.897 1499.2083 03:47:43.07M 2015-10-29T03:48:14.070Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.778 33.895 1499.2048 03:47:43.27M 2015-10-29T03:48:14.270Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.776 33.893 1499.2031 03:47:43.47M 2015-10-29T03:48:14.475Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.774 33.892 1499.2012 03:47:43.67M 2015-10-29T03:48:14.680Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.889 1499.1990 03:47:43.87M 2015-10-29T03:48:14.887Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.770 33.887 1499.1984 03:47:44.09M 2015-10-29T03:48:15.086Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.768 33.884 1499.1973 03:47:44.29M 2015-10-29T03:48:15.285Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.765 33.881 1499.1936 03:47:44.49M 2015-10-29T03:48:15.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.762 33.878 1499.1912 03:47:44.69M 2015-10-29T03:48:15.695Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.760 33.877 1499.1870 03:47:44.88M 2015-10-29T03:48:15.910Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.757 33.874 1499.1832 03:47:45.10M 2015-10-29T03:48:16.100Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.753 33.871 1499.1794 03:47:45.32M 2015-10-29T03:48:16.300Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.750 33.868 1499.1765 03:47:45.50M 2015-10-29T03:48:16.505Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.747 33.865 1499.1722 03:47:45.70M 2015-10-29T03:48:16.705Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.743 33.861 1499.1675 03:47:45.90M 2015-10-29T03:48:16.910Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.740 33.858 1499.1633 03:47:46.12M 2015-10-29T03:48:17.115Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.747 33.865 1499.1721 03:47:46.32M 2015-10-29T03:48:17.315Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.754 33.872 1499.1805 03:47:46.52M 2015-10-29T03:48:17.520Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.755 33.873 1499.1824 03:47:46.72M 2015-10-29T03:48:17.720Z|I-OCEAN7-304-XXXX| 27.86 12.962 39.773 33.890 1499.2013 03:47:46.91M 2015-10-29T03:48:17.926Z|I-OCEAN7-304-XXXX| 27.86 12.962 39.775 33.892 1499.2035 03:47:47.13M 2015-10-29T03:48:18.130Z|I-OCEAN7-304-XXXX| 27.85 12.962 39.776 33.893 1499.2048 03:47:47.33M 2015-10-29T03:48:18.335Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.777 33.895 1499.2050 03:47:47.53M 2015-10-29T03:48:18.535Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.778 33.895 1499.2067 03:47:47.73M 2015-10-29T03:48:18.735Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.779 33.896 1499.2090 03:47:47.93M 2015-10-29T03:48:18.945Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.780 33.897 1499.2107 03:47:48.15M 2015-10-29T03:48:19.140Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.773 33.890 1499.2014 03:47:48.35M 2015-10-29T03:48:19.345Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.772 33.889 1499.1998 03:47:48.55M 2015-10-29T03:48:19.550Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.770 33.886 1499.1985 03:47:48.75M 2015-10-29T03:48:19.800Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.757 33.874 1499.1859 03:47:48.95M 2015-10-29T03:48:19.955Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.756 33.872 1499.1841 03:47:49.21M 2015-10-29T03:48:20.160Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.738 33.856 1499.1644 03:47:49.36M 2015-10-29T03:48:20.380Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.736 33.854 1499.1633 03:47:49.56M 2015-10-29T03:48:20.565Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.735 33.852 1499.1610 03:47:49.78M 2015-10-29T03:48:20.765Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.733 33.851 1499.1599 03:47:49.96M 2015-10-29T03:48:20.970Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.732 33.850 1499.1582 03:47:50.18M 2015-10-29T03:48:21.175Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.731 33.848 1499.1570 03:47:50.38M 2015-10-29T03:48:21.375Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.729 33.847 1499.1564 03:47:50.58M 2015-10-29T03:48:21.580Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.729 33.846 1499.1573 03:47:50.77M 2015-10-29T03:48:21.780Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.731 33.848 1499.1586 03:47:51.98M 2015-10-29T03:48:21.985Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.732 33.849 1499.1610 03:47:51.19M 2015-10-29T03:48:22.190Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.734 33.851 1499.1632 03:47:51.39M 2015-10-29T03:48:22.395Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.737 33.853 1499.1664 03:47:51.59M 2015-10-29T03:48:22.595Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.762 33.878 1499.1952 03:47:51.79M 2015-10-29T03:48:22.800Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.766 33.881 1499.1978 03:47:52.01M 2015-10-29T03:48:23.000Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.769 33.885 1499.2013 03:47:52.21M 2015-10-29T03:48:23.205Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.772 33.887 1499.2040 03:47:52.41M 2015-10-29T03:48:23.407Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.774 33.890 1499.2061 03:47:52.61M 2015-10-29T03:48:23.611Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.776 33.891 1499.2078 03:47:52.80M 2015-10-29T03:48:23.815Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.777 33.893 1499.2096 03:47:53.02M 2015-10-29T03:48:24.015Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.778 33.893 1499.2104 03:47:53.22M 2015-10-29T03:48:24.220Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2097 03:47:53.42M 2015-10-29T03:48:24.425Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.777 33.892 1499.2091 03:47:53.62M 2015-10-29T03:48:24.631Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.762 33.878 1499.1942 03:47:53.82M 2015-10-29T03:48:24.845Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.760 33.876 1499.1921 03:47:54.04M 2015-10-29T03:48:25.030Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.757 33.873 1499.1890 03:47:54.26M 2015-10-29T03:48:25.235Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.755 33.871 1499.1874 03:47:54.44M 2015-10-29T03:48:25.435Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.753 33.869 1499.1853 03:47:54.64M 2015-10-29T03:48:25.647Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1731 03:47:54.83M 2015-10-29T03:48:25.845Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.741 33.857 1499.1720 03:47:55.05M 2015-10-29T03:48:26.045Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.741 33.857 1499.1709 03:47:55.25M 2015-10-29T03:48:26.250Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.740 33.856 1499.1704 03:47:55.45M 2015-10-29T03:48:26.450Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.740 33.856 1499.1702 03:47:55.65M 2015-10-29T03:48:26.655Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.733 33.850 1499.1635 03:47:55.85M 2015-10-29T03:48:26.860Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.732 33.848 1499.1632 03:47:56.07M 2015-10-29T03:48:27.060Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.736 33.852 1499.1681 03:47:56.27M 2015-10-29T03:48:27.265Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.738 33.853 1499.1703 03:47:56.47M 2015-10-29T03:48:27.470Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.740 33.855 1499.1721 03:47:56.67M 2015-10-29T03:48:27.670Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.742 33.858 1499.1744 03:47:56.87M 2015-10-29T03:48:27.875Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.745 33.861 1499.1776 03:47:57.08M 2015-10-29T03:48:28.075Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.749 33.864 1499.1812 03:47:57.28M 2015-10-29T03:48:28.280Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.775 33.889 1499.2107 03:47:57.48M 2015-10-29T03:48:28.485Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.777 33.892 1499.2136 03:47:57.68M 2015-10-29T03:48:28.686Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.780 33.894 1499.2157 03:47:57.88M 2015-10-29T03:48:28.890Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.781 33.896 1499.2170 03:47:58.10M 2015-10-29T03:48:29.090Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.776 33.890 1499.2101 03:47:58.30M 2015-10-29T03:48:29.310Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.888 1499.2086 03:47:58.50M 2015-10-29T03:48:29.500Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.771 33.886 1499.2062 03:47:58.71M 2015-10-29T03:48:29.705Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.769 33.883 1499.2021 03:47:58.89M 2015-10-29T03:48:29.900Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.746 33.862 1499.1757 03:47:59.11M 2015-10-29T03:48:30.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.743 33.859 1499.1718 03:47:59.31M 2015-10-29T03:48:30.310Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.739 33.857 1499.1666 03:47:59.51M 2015-10-29T03:48:30.515Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.737 33.854 1499.1631 03:47:59.71M 2015-10-29T03:48:30.715Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.734 33.852 1499.1600 03:47:59.91M 2015-10-29T03:48:30.920Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.732 33.850 1499.1592 03:48:00.13M 2015-10-29T03:48:31.120Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.848 1499.1580 03:48:00.33M 2015-10-29T03:48:31.326Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.730 33.847 1499.1571 03:48:00.53M 2015-10-29T03:48:31.525Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.730 33.848 1499.1573 03:48:00.73M 2015-10-29T03:48:31.736Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.731 33.848 1499.1573 03:48:00.92M 2015-10-29T03:48:31.935Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.741 33.858 1499.1682 03:48:01.15M 2015-10-29T03:48:32.140Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.743 33.860 1499.1705 03:48:01.34M 2015-10-29T03:48:32.335Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.759 33.875 1499.1893 03:48:01.54M 2015-10-29T03:48:32.545Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.761 33.877 1499.1918 03:48:01.74M 2015-10-29T03:48:32.745Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.763 33.879 1499.1940 03:48:01.94M 2015-10-29T03:48:32.945Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.765 33.880 1499.1971 03:48:02.16M 2015-10-29T03:48:33.150Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.766 33.881 1499.1993 03:48:02.36M 2015-10-29T03:48:33.364Z|I-OCEAN7-304-XXXX| 27.78 12.966 39.768 33.882 1499.2021 03:48:02.56M 2015-10-29T03:48:33.560Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.770 33.884 1499.2051 03:48:02.75M 2015-10-29T03:48:33.781Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.771 33.885 1499.2056 03:48:02.95M 2015-10-29T03:48:33.965Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.885 1499.2056 03:48:03.19M 2015-10-29T03:48:34.166Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.771 33.885 1499.2052 03:48:03.37M 2015-10-29T03:48:34.371Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.764 33.879 1499.1971 03:48:03.57M 2015-10-29T03:48:34.575Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.762 33.877 1499.1953 03:48:03.77M 2015-10-29T03:48:34.775Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.761 33.875 1499.1943 03:48:03.97M 2015-10-29T03:48:34.981Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.758 33.873 1499.1934 03:48:04.19M 2015-10-29T03:48:35.180Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.756 33.870 1499.1908 03:48:04.39M 2015-10-29T03:48:35.398Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.753 33.868 1499.1879 03:48:04.59M 2015-10-29T03:48:35.586Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.733 33.848 1499.1648 03:48:04.79M 2015-10-29T03:48:35.791Z|I-OCEAN7-304-XXXX| 27.90 12.966 39.731 33.846 1499.1628 03:48:05.00M 2015-10-29T03:48:35.996Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.729 33.845 1499.1592 03:48:05.20M 2015-10-29T03:48:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.727 33.843 1499.1571 03:48:05.40M 2015-10-29T03:48:36.400Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.726 33.843 1499.1561 03:48:05.60M 2015-10-29T03:48:36.606Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.727 33.843 1499.1565 03:48:05.80M 2015-10-29T03:48:36.812Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.743 33.858 1499.1743 03:48:06.02M 2015-10-29T03:48:37.011Z|I-OCEAN7-304-XXXX| 27.88 12.966 39.745 33.861 1499.1791 03:48:06.22M 2015-10-29T03:48:37.211Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.748 33.864 1499.1816 03:48:06.42M 2015-10-29T03:48:37.416Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.751 33.866 1499.1852 03:48:06.61M 2015-10-29T03:48:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.755 33.870 1499.1890 03:48:06.81M 2015-10-29T03:48:37.821Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.758 33.873 1499.1919 03:48:07.03M 2015-10-29T03:48:38.026Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.761 33.877 1499.1935 03:48:07.23M 2015-10-29T03:48:38.246Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.763 33.880 1499.1935 03:48:07.43M 2015-10-29T03:48:38.445Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.765 33.882 1499.1949 03:48:07.65M 2015-10-29T03:48:38.636Z|I-OCEAN7-304-XXXX| 27.87 12.963 39.766 33.883 1499.1954 03:48:07.83M 2015-10-29T03:48:38.836Z|I-OCEAN7-304-XXXX| 27.87 12.965 39.767 33.881 1499.2013 03:48:08.05M 2015-10-29T03:48:39.036Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.767 33.882 1499.2012 03:48:08.25M 2015-10-29T03:48:39.246Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.767 33.881 1499.2015 03:48:08.44M 2015-10-29T03:48:39.448Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.766 33.881 1499.2009 03:48:08.65M 2015-10-29T03:48:39.651Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.766 33.880 1499.2002 03:48:08.84M 2015-10-29T03:48:39.851Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.764 33.879 1499.1993 03:48:09.06M 2015-10-29T03:48:40.056Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.762 33.876 1499.1967 03:48:09.26M 2015-10-29T03:48:40.256Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.759 33.874 1499.1943 03:48:09.46M 2015-10-29T03:48:40.461Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.756 33.871 1499.1908 03:48:09.66M 2015-10-29T03:48:40.661Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.752 33.867 1499.1858 03:48:09.86M 2015-10-29T03:48:40.866Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.749 33.864 1499.1815 03:48:10.08M 2015-10-29T03:48:41.084Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.745 33.860 1499.1776 03:48:10.28M 2015-10-29T03:48:41.276Z|I-OCEAN7-304-XXXX| 27.75 12.966 39.742 33.857 1499.1733 03:48:10.48M 2015-10-29T03:48:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.966 39.739 33.854 1499.1693 03:48:10.68M 2015-10-29T03:48:41.681Z|I-OCEAN7-304-XXXX| 27.76 12.966 39.736 33.852 1499.1666 03:48:10.87M 2015-10-29T03:48:41.886Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.734 33.850 1499.1658 03:48:11.09M 2015-10-29T03:48:42.101Z|I-OCEAN7-304-XXXX| 27.75 12.966 39.733 33.848 1499.1636 03:48:11.29M 2015-10-29T03:48:42.286Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.732 33.848 1499.1638 03:48:11.49M 2015-10-29T03:48:42.491Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.733 33.848 1499.1643 03:48:11.69M 2015-10-29T03:48:42.711Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.734 33.849 1499.1656 03:48:11.89M 2015-10-29T03:48:42.901Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.736 33.851 1499.1675 03:48:12.12M 2015-10-29T03:48:43.101Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.738 33.854 1499.1703 03:48:12.31M 2015-10-29T03:48:43.301Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.741 33.856 1499.1735 03:48:12.51M 2015-10-29T03:48:43.506Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.745 33.860 1499.1770 03:48:12.70M 2015-10-29T03:48:43.724Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.748 33.863 1499.1814 03:48:12.90M 2015-10-29T03:48:43.916Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.751 33.866 1499.1842 03:48:13.12M 2015-10-29T03:48:44.116Z|I-OCEAN7-304-XXXX| 27.79 12.966 39.753 33.868 1499.1862 03:48:13.32M 2015-10-29T03:48:44.321Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.755 33.871 1499.1880 03:48:13.52M 2015-10-29T03:48:44.521Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.757 33.873 1499.1898 03:48:13.72M 2015-10-29T03:48:44.726Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.758 33.874 1499.1903 03:48:13.92M 2015-10-29T03:48:44.926Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.875 1499.1890 03:48:14.14M 2015-10-29T03:48:45.131Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.875 1499.1881 03:48:14.34M 2015-10-29T03:48:45.336Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.758 33.875 1499.1866 03:48:14.54M 2015-10-29T03:48:45.536Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.756 33.873 1499.1849 03:48:14.74M 2015-10-29T03:48:45.741Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.754 33.871 1499.1823 03:48:14.93M 2015-10-29T03:48:45.946Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.751 33.868 1499.1797 03:48:15.15M 2015-10-29T03:48:46.164Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.748 33.865 1499.1766 03:48:15.35M 2015-10-29T03:48:46.346Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.745 33.862 1499.1729 03:48:15.55M 2015-10-29T03:48:46.551Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.741 33.859 1499.1692 03:48:15.75M 2015-10-29T03:48:46.756Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.739 33.856 1499.1653 03:48:15.95M 2015-10-29T03:48:46.961Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.736 33.852 1499.1682 03:48:16.17M 2015-10-29T03:48:47.181Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.735 33.850 1499.1664 03:48:16.37M 2015-10-29T03:48:47.366Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.734 33.850 1499.1654 03:48:16.58M 2015-10-29T03:48:47.566Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.750 33.865 1499.1821 03:48:16.77M 2015-10-29T03:48:47.771Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.753 33.868 1499.1855 03:48:16.96M 2015-10-29T03:48:47.976Z|I-OCEAN7-304-XXXX| 27.81 12.966 39.756 33.871 1499.1896 03:48:17.18M 2015-10-29T03:48:48.176Z|I-OCEAN7-304-XXXX| 27.85 12.966 39.760 33.875 1499.1942 03:48:17.38M 2015-10-29T03:48:48.381Z|I-OCEAN7-304-XXXX| 27.86 12.966 39.764 33.878 1499.1991 03:48:17.58M 2015-10-29T03:48:48.581Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.767 33.881 1499.2023 03:48:17.78M 2015-10-29T03:48:48.781Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.769 33.883 1499.2050 03:48:18.00M 2015-10-29T03:48:48.991Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.771 33.885 1499.2070 03:48:18.19M 2015-10-29T03:48:49.191Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2080 03:48:18.40M 2015-10-29T03:48:49.396Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2080 03:48:18.60M 2015-10-29T03:48:49.598Z|I-OCEAN7-304-XXXX| 27.84 12.966 39.772 33.886 1499.2081 03:48:18.79M 2015-10-29T03:48:49.796Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.772 33.886 1499.2074 03:48:19.01M 2015-10-29T03:48:50.006Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2064 03:48:19.21M 2015-10-29T03:48:50.206Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.756 33.871 1499.1898 03:48:19.41M 2015-10-29T03:48:50.411Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.754 33.869 1499.1864 03:48:19.61M 2015-10-29T03:48:50.611Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.751 33.867 1499.1837 03:48:19.81M 2015-10-29T03:48:50.816Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.749 33.864 1499.1808 03:48:20.03M 2015-10-29T03:48:51.021Z|I-OCEAN7-304-XXXX| 27.76 12.966 39.747 33.863 1499.1787 03:48:20.23M 2015-10-29T03:48:51.221Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.745 33.861 1499.1771 03:48:20.43M 2015-10-29T03:48:51.426Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.744 33.860 1499.1763 03:48:20.62M 2015-10-29T03:48:51.641Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1715 03:48:20.82M 2015-10-29T03:48:51.831Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1715 03:48:21.06M 2015-10-29T03:48:52.036Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1705 03:48:21.24M 2015-10-29T03:48:52.241Z|I-OCEAN7-304-XXXX| 27.77 12.966 39.740 33.856 1499.1711 03:48:21.44M 2015-10-29T03:48:52.446Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.741 33.859 1499.1669 03:48:21.64M 2015-10-29T03:48:52.641Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.741 33.859 1499.1672 03:48:21.84M 2015-10-29T03:48:52.851Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.742 33.860 1499.1671 03:48:22.06M 2015-10-29T03:48:53.051Z|I-OCEAN7-304-XXXX| 27.84 12.963 39.742 33.860 1499.1680 03:48:22.26M 2015-10-29T03:48:53.251Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.744 33.862 1499.1699 03:48:22.46M 2015-10-29T03:48:53.456Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.745 33.863 1499.1720 03:48:22.65M 2015-10-29T03:48:53.656Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.764 33.881 1499.1931 03:48:22.85M 2015-10-29T03:48:53.861Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.767 33.883 1499.1958 03:48:23.07M 2015-10-29T03:48:54.061Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.769 33.886 1499.1990 03:48:23.27M 2015-10-29T03:48:54.266Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.771 33.887 1499.2020 03:48:23.47M 2015-10-29T03:48:54.466Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.774 33.890 1499.2047 03:48:23.67M 2015-10-29T03:48:54.676Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.776 33.892 1499.2073 03:48:23.87M 2015-10-29T03:48:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.893 1499.2075 03:48:24.09M 2015-10-29T03:48:55.076Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.894 1499.2068 03:48:24.28M 2015-10-29T03:48:55.326Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.777 33.894 1499.2064 03:48:24.48M 2015-10-29T03:48:55.486Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.767 33.884 1499.1952 03:48:24.73M 2015-10-29T03:48:55.686Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.768 33.885 1499.1969 03:48:24.88M 2015-10-29T03:48:55.891Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.770 33.886 1499.1987 03:48:25.10M 2015-10-29T03:48:56.111Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.772 33.888 1499.2013 03:48:25.30M 2015-10-29T03:48:56.296Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.888 1499.2013 03:48:25.52M 2015-10-29T03:48:56.501Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.772 33.888 1499.2030 03:48:25.70M 2015-10-29T03:48:56.706Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.772 33.888 1499.2041 03:48:25.90M 2015-10-29T03:48:56.906Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.773 33.889 1499.2058 03:48:26.12M 2015-10-29T03:48:57.111Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.774 33.889 1499.2079 03:48:26.32M 2015-10-29T03:48:57.316Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.775 33.890 1499.2086 03:48:26.52M 2015-10-29T03:48:57.516Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.774 33.889 1499.2067 03:48:26.71M 2015-10-29T03:48:57.716Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.889 1499.2072 03:48:26.91M 2015-10-29T03:48:57.921Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.774 33.889 1499.2079 03:48:27.13M 2015-10-29T03:48:58.127Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.773 33.888 1499.2076 03:48:27.33M 2015-10-29T03:48:58.326Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.773 33.888 1499.2073 03:48:27.53M 2015-10-29T03:48:58.532Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.773 33.888 1499.2068 03:48:27.73M 2015-10-29T03:48:58.732Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.772 33.887 1499.2064 03:48:27.93M 2015-10-29T03:48:58.936Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.771 33.886 1499.2061 03:48:28.15M 2015-10-29T03:48:59.142Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2062 03:48:28.35M 2015-10-29T03:48:59.362Z|I-OCEAN7-304-XXXX| 27.83 12.966 39.771 33.885 1499.2068 03:48:28.54M 2015-10-29T03:48:59.547Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.771 33.886 1499.2068 03:48:28.74M 2015-10-29T03:48:59.752Z|I-OCEAN7-304-XXXX| 27.80 12.966 39.772 33.886 1499.2072 03:48:28.94M 2015-10-29T03:48:59.952Z|I-OCEAN7-304-XXXX| 27.82 12.966 39.771 33.885 1499.2072 03:48:29.16M