2015-10-29T03:47:00.161Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.718 33.837 1499.1407 03:46:29.38M 2015-10-29T03:47:00.367Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.719 33.837 1499.1422 03:46:29.56M 2015-10-29T03:47:00.571Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.730 33.848 1499.1549 03:46:29.76M 2015-10-29T03:47:00.771Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.729 33.848 1499.1534 03:46:29.96M 2015-10-29T03:47:00.972Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.730 33.849 1499.1534 03:46:30.18M 2015-10-29T03:47:01.177Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.731 33.849 1499.1549 03:46:30.38M 2015-10-29T03:47:01.406Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.732 33.850 1499.1555 03:46:30.58M 2015-10-29T03:47:01.587Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.733 33.851 1499.1560 03:46:30.78M 2015-10-29T03:47:01.786Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.734 33.853 1499.1578 03:46:31.00M 2015-10-29T03:47:01.992Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.736 33.855 1499.1603 03:46:31.19M 2015-10-29T03:47:02.196Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.738 33.857 1499.1631 03:46:31.40M 2015-10-29T03:47:02.397Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.741 33.859 1499.1655 03:46:31.59M 2015-10-29T03:47:02.602Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.742 33.860 1499.1680 03:46:31.79M 2015-10-29T03:47:02.807Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.744 33.862 1499.1702 03:46:32.01M 2015-10-29T03:47:03.012Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.747 33.865 1499.1715 03:46:32.21M 2015-10-29T03:47:03.212Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.772 33.889 1499.1996 03:46:32.41M 2015-10-29T03:47:03.412Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.792 33.909 1499.2217 03:46:32.61M 2015-10-29T03:47:03.617Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.806 33.923 1499.2365 03:46:32.81M 2015-10-29T03:47:03.817Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.807 33.923 1499.2366 03:46:33.03M 2015-10-29T03:47:04.022Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.807 33.924 1499.2371 03:46:33.22M 2015-10-29T03:47:04.227Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.809 33.925 1499.2378 03:46:33.43M 2015-10-29T03:47:04.447Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.809 33.926 1499.2386 03:46:33.62M 2015-10-29T03:47:04.632Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.786 33.903 1499.2123 03:46:33.84M 2015-10-29T03:47:04.837Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.785 33.903 1499.2114 03:46:34.04M 2015-10-29T03:47:05.037Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.772 33.890 1499.1967 03:46:34.24M 2015-10-29T03:47:05.242Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.770 33.889 1499.1941 03:46:34.44M 2015-10-29T03:47:05.447Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.751 33.871 1499.1729 03:46:34.64M 2015-10-29T03:47:05.647Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.734 33.854 1499.1521 03:46:34.84M 2015-10-29T03:47:05.852Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.733 33.853 1499.1503 03:46:35.06M 2015-10-29T03:47:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.721 33.842 1499.1378 03:46:35.26M 2015-10-29T03:47:06.257Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.710 33.831 1499.1261 03:46:35.46M 2015-10-29T03:47:06.457Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.711 33.832 1499.1274 03:46:35.65M 2015-10-29T03:47:06.662Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.712 33.832 1499.1298 03:46:35.85M 2015-10-29T03:47:06.867Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.713 33.833 1499.1322 03:46:36.07M 2015-10-29T03:47:07.067Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.714 33.834 1499.1338 03:46:36.27M 2015-10-29T03:47:07.272Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.714 33.834 1499.1346 03:46:36.47M 2015-10-29T03:47:07.472Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.715 33.834 1499.1356 03:46:36.67M 2015-10-29T03:47:07.677Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.715 33.835 1499.1370 03:46:36.87M 2015-10-29T03:47:07.882Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.716 33.835 1499.1384 03:46:37.09M 2015-10-29T03:47:08.082Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.717 33.836 1499.1394 03:46:37.29M 2015-10-29T03:47:08.287Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.717 33.836 1499.1406 03:46:37.48M 2015-10-29T03:47:08.492Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.718 33.837 1499.1417 03:46:37.68M 2015-10-29T03:47:08.692Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.719 33.838 1499.1442 03:46:37.88M 2015-10-29T03:47:08.912Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.721 33.839 1499.1461 03:46:38.10M 2015-10-29T03:47:09.097Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.722 33.840 1499.1486 03:46:38.31M 2015-10-29T03:47:09.302Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.730 33.847 1499.1566 03:46:38.50M 2015-10-29T03:47:09.502Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.730 33.847 1499.1571 03:46:38.70M 2015-10-29T03:47:09.721Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.718 33.836 1499.1433 03:46:38.90M 2015-10-29T03:47:09.907Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.716 33.835 1499.1415 03:46:39.11M 2015-10-29T03:47:10.117Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.714 33.833 1499.1385 03:46:39.31M 2015-10-29T03:47:10.312Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.713 33.832 1499.1362 03:46:39.52M 2015-10-29T03:47:10.517Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.712 33.832 1499.1346 03:46:39.71M 2015-10-29T03:47:10.722Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.707 33.827 1499.1283 03:46:39.91M 2015-10-29T03:47:10.927Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.707 33.827 1499.1277 03:46:40.13M 2015-10-29T03:47:11.132Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.706 33.826 1499.1268 03:46:40.33M 2015-10-29T03:47:11.332Z|I-OCEAN7-304-XXXX| 27.85 12.963 39.708 33.828 1499.1292 03:46:40.53M 2015-10-29T03:47:11.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.708 33.827 1499.1290 03:46:40.73M 2015-10-29T03:47:11.737Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.707 33.827 1499.1294 03:46:40.93M 2015-10-29T03:47:11.937Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.707 33.827 1499.1279 03:46:41.15M 2015-10-29T03:47:12.147Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.707 33.827 1499.1279 03:46:41.34M 2015-10-29T03:47:12.367Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.701 33.821 1499.1200 03:46:41.55M 2015-10-29T03:47:12.550Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.699 33.819 1499.1187 03:46:41.74M 2015-10-29T03:47:12.752Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.698 33.818 1499.1176 03:46:41.94M 2015-10-29T03:47:12.957Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.698 33.818 1499.1180 03:46:42.16M 2015-10-29T03:47:13.162Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.698 33.818 1499.1168 03:46:42.36M 2015-10-29T03:47:13.377Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.696 33.817 1499.1149 03:46:42.56M 2015-10-29T03:47:13.567Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.696 33.816 1499.1151 03:46:42.77M 2015-10-29T03:47:13.767Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.695 33.816 1499.1136 03:46:42.96M 2015-10-29T03:47:13.972Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.696 33.817 1499.1154 03:46:43.18M 2015-10-29T03:47:14.172Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.697 33.817 1499.1157 03:46:43.37M 2015-10-29T03:47:14.377Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1151 03:46:43.57M 2015-10-29T03:47:14.582Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.699 33.820 1499.1182 03:46:43.77M 2015-10-29T03:47:14.782Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.700 33.820 1499.1184 03:46:43.97M 2015-10-29T03:47:14.987Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.700 33.821 1499.1193 03:46:44.19M 2015-10-29T03:47:15.187Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.701 33.821 1499.1185 03:46:44.39M 2015-10-29T03:47:15.391Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.700 33.821 1499.1185 03:46:44.59M 2015-10-29T03:47:15.592Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.700 33.821 1499.1194 03:46:44.78M 2015-10-29T03:47:15.797Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.701 33.822 1499.1200 03:46:45.00M 2015-10-29T03:47:16.002Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.698 33.819 1499.1171 03:46:45.21M 2015-10-29T03:47:16.202Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.699 33.819 1499.1176 03:46:45.40M 2015-10-29T03:47:16.407Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.698 33.819 1499.1177 03:46:45.60M 2015-10-29T03:47:16.607Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.698 33.818 1499.1174 03:46:45.80M 2015-10-29T03:47:16.813Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.819 1499.1179 03:46:46.02M 2015-10-29T03:47:17.012Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.819 1499.1180 03:46:46.22M 2015-10-29T03:47:17.222Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.699 33.820 1499.1184 03:46:46.42M 2015-10-29T03:47:17.422Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.700 33.820 1499.1194 03:46:46.62M 2015-10-29T03:47:17.627Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.701 33.821 1499.1204 03:46:46.82M 2015-10-29T03:47:17.847Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.695 33.816 1499.1136 03:46:47.04M 2015-10-29T03:47:18.032Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.695 33.815 1499.1130 03:46:47.25M 2015-10-29T03:47:18.232Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.694 33.815 1499.1125 03:46:47.43M 2015-10-29T03:47:18.437Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.694 33.815 1499.1117 03:46:47.63M 2015-10-29T03:47:18.637Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.694 33.815 1499.1115 03:46:47.83M 2015-10-29T03:47:18.842Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.691 33.812 1499.1084 03:46:48.05M 2015-10-29T03:47:19.047Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.691 33.812 1499.1084 03:46:48.25M 2015-10-29T03:47:19.247Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.691 33.812 1499.1093 03:46:48.45M 2015-10-29T03:47:19.452Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.692 33.813 1499.1095 03:46:48.65M 2015-10-29T03:47:19.652Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.693 33.814 1499.1113 03:46:48.85M 2015-10-29T03:47:19.857Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.694 33.815 1499.1134 03:46:49.06M 2015-10-29T03:47:20.062Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.696 33.816 1499.1147 03:46:49.26M 2015-10-29T03:47:20.268Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.697 33.817 1499.1152 03:46:49.46M 2015-10-29T03:47:20.467Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.698 33.818 1499.1169 03:46:49.66M 2015-10-29T03:47:20.667Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.693 33.813 1499.1113 03:46:49.86M 2015-10-29T03:47:20.872Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.692 33.813 1499.1116 03:46:50.08M 2015-10-29T03:47:21.077Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.692 33.813 1499.1119 03:46:50.28M 2015-10-29T03:47:21.277Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.692 33.812 1499.1110 03:46:50.48M 2015-10-29T03:47:21.482Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.690 33.810 1499.1105 03:46:50.68M 2015-10-29T03:47:21.687Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.689 33.809 1499.1094 03:46:50.88M 2015-10-29T03:47:21.888Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1082 03:46:51.10M 2015-10-29T03:47:22.092Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.687 33.807 1499.1066 03:46:51.29M 2015-10-29T03:47:22.312Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.687 33.807 1499.1058 03:46:51.49M 2015-10-29T03:47:22.497Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.687 33.807 1499.1062 03:46:51.71M 2015-10-29T03:47:22.702Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.686 33.807 1499.1049 03:46:51.89M 2015-10-29T03:47:22.902Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.686 33.807 1499.1052 03:46:52.11M 2015-10-29T03:47:23.108Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.686 33.807 1499.1058 03:46:52.31M 2015-10-29T03:47:23.308Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.687 33.808 1499.1058 03:46:52.51M 2015-10-29T03:47:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.688 33.808 1499.1063 03:46:52.71M 2015-10-29T03:47:23.717Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.809 1499.1078 03:46:52.91M 2015-10-29T03:47:23.968Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.810 1499.1071 03:46:53.13M 2015-10-29T03:47:24.122Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.689 33.810 1499.1058 03:46:53.37M 2015-10-29T03:47:24.322Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.688 33.810 1499.1058 03:46:53.52M 2015-10-29T03:47:24.527Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.689 33.810 1499.1064 03:46:53.72M 2015-10-29T03:47:24.732Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.689 33.810 1499.1062 03:46:53.92M 2015-10-29T03:47:24.937Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.690 33.810 1499.1080 03:46:54.14M 2015-10-29T03:47:25.138Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.688 33.809 1499.1072 03:46:54.34M 2015-10-29T03:47:25.343Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1063 03:46:54.54M 2015-10-29T03:47:25.543Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1064 03:46:54.74M 2015-10-29T03:47:25.748Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1072 03:46:54.94M 2015-10-29T03:47:25.948Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.687 33.807 1499.1078 03:46:55.16M 2015-10-29T03:47:26.153Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1083 03:46:55.35M 2015-10-29T03:47:26.358Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.688 33.808 1499.1088 03:46:55.55M 2015-10-29T03:47:26.563Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.691 33.811 1499.1118 03:46:55.75M 2015-10-29T03:47:26.778Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.703 33.822 1499.1241 03:46:55.95M 2015-10-29T03:47:26.963Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.717 33.835 1499.1405 03:46:56.18M 2015-10-29T03:47:27.168Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.718 33.836 1499.1428 03:46:56.37M 2015-10-29T03:47:27.373Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.719 33.837 1499.1437 03:46:56.57M 2015-10-29T03:47:27.573Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.730 33.848 1499.1553 03:46:56.77M 2015-10-29T03:47:27.778Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.742 33.860 1499.1693 03:46:56.97M 2015-10-29T03:47:27.978Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.860 1499.1697 03:46:57.18M 2015-10-29T03:47:28.183Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1698 03:46:57.38M 2015-10-29T03:47:28.388Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.745 33.863 1499.1711 03:46:57.58M 2015-10-29T03:47:28.588Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.747 33.864 1499.1725 03:46:57.78M 2015-10-29T03:47:28.793Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.867 1499.1748 03:46:58.00M 2015-10-29T03:47:29.043Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.752 33.869 1499.1766 03:46:58.20M 2015-10-29T03:47:29.198Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.754 33.872 1499.1807 03:46:58.45M 2015-10-29T03:47:29.398Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.756 33.873 1499.1829 03:46:58.60M 2015-10-29T03:47:29.603Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.757 33.874 1499.1837 03:46:58.79M 2015-10-29T03:47:29.808Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.758 33.875 1499.1851 03:46:59.02M 2015-10-29T03:47:30.013Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.759 33.876 1499.1868 03:46:59.21M 2015-10-29T03:47:30.213Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.774 33.890 1499.2032 03:46:59.41M 2015-10-29T03:47:30.418Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.774 33.891 1499.2040 03:46:59.61M 2015-10-29T03:47:30.623Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.775 33.891 1499.2051 03:46:59.81M 2015-10-29T03:47:30.823Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.760 33.877 1499.1891 03:47:00.03M 2015-10-29T03:47:31.028Z|I-OCEAN7-304-XXXX| 27.86 12.963 39.760 33.877 1499.1892 03:47:00.23M 2015-10-29T03:47:31.243Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1888 03:47:00.43M 2015-10-29T03:47:31.433Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.879 1499.1888 03:47:00.64M 2015-10-29T03:47:31.638Z|I-OCEAN7-304-XXXX| 27.84 12.962 39.762 33.880 1499.1890 03:47:00.83M 2015-10-29T03:47:31.838Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.760 33.878 1499.1864 03:47:01.05M 2015-10-29T03:47:32.043Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.760 33.878 1499.1860 03:47:01.25M 2015-10-29T03:47:32.243Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.760 33.878 1499.1852 03:47:01.45M 2015-10-29T03:47:32.448Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.759 33.877 1499.1843 03:47:01.64M 2015-10-29T03:47:32.648Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.758 33.876 1499.1837 03:47:01.84M 2015-10-29T03:47:32.853Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.756 33.874 1499.1814 03:47:02.06M 2015-10-29T03:47:33.053Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.753 33.872 1499.1775 03:47:02.26M 2015-10-29T03:47:33.258Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.746 33.865 1499.1696 03:47:02.46M 2015-10-29T03:47:33.463Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.744 33.863 1499.1680 03:47:02.66M 2015-10-29T03:47:33.663Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.743 33.862 1499.1670 03:47:02.86M 2015-10-29T03:47:33.868Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.747 33.866 1499.1719 03:47:03.07M 2015-10-29T03:47:34.068Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.748 33.866 1499.1730 03:47:03.27M 2015-10-29T03:47:34.273Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.748 33.866 1499.1747 03:47:03.47M 2015-10-29T03:47:34.473Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.867 1499.1764 03:47:03.67M 2015-10-29T03:47:34.678Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.750 33.867 1499.1777 03:47:03.87M 2015-10-29T03:47:34.883Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.750 33.867 1499.1787 03:47:04.09M 2015-10-29T03:47:35.088Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.757 33.873 1499.1857 03:47:04.29M 2015-10-29T03:47:35.288Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.757 33.874 1499.1870 03:47:04.49M 2015-10-29T03:47:35.494Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.753 33.869 1499.1823 03:47:04.69M 2015-10-29T03:47:35.713Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.752 33.868 1499.1813 03:47:04.89M 2015-10-29T03:47:35.898Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.752 33.869 1499.1818 03:47:05.12M 2015-10-29T03:47:36.098Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.753 33.869 1499.1824 03:47:05.30M 2015-10-29T03:47:36.303Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.753 33.869 1499.1820 03:47:05.50M 2015-10-29T03:47:36.503Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1827 03:47:05.70M 2015-10-29T03:47:36.708Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.754 33.870 1499.1832 03:47:05.90M 2015-10-29T03:47:36.913Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.754 33.870 1499.1835 03:47:06.12M 2015-10-29T03:47:37.118Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.754 33.871 1499.1841 03:47:06.32M 2015-10-29T03:47:37.318Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.754 33.870 1499.1841 03:47:06.52M 2015-10-29T03:47:37.523Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.753 33.869 1499.1836 03:47:06.72M 2015-10-29T03:47:37.723Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.752 33.868 1499.1826 03:47:06.92M 2015-10-29T03:47:37.928Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.751 33.866 1499.1820 03:47:07.13M 2015-10-29T03:47:38.133Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.736 33.852 1499.1653 03:47:07.33M 2015-10-29T03:47:38.333Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.734 33.851 1499.1638 03:47:07.53M 2015-10-29T03:47:38.538Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.733 33.849 1499.1615 03:47:07.73M 2015-10-29T03:47:38.743Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.730 33.847 1499.1591 03:47:07.93M 2015-10-29T03:47:38.943Z|I-OCEAN7-304-XXXX| 27.89 12.965 39.729 33.846 1499.1580 03:47:08.15M 2015-10-29T03:47:39.148Z|I-OCEAN7-304-XXXX| 27.86 12.964 39.730 33.847 1499.1572 03:47:08.35M 2015-10-29T03:47:39.348Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.731 33.848 1499.1571 03:47:08.55M 2015-10-29T03:47:39.548Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.745 33.862 1499.1727 03:47:08.75M 2015-10-29T03:47:39.753Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.760 33.877 1499.1899 03:47:08.94M 2015-10-29T03:47:39.958Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.761 33.877 1499.1906 03:47:09.16M 2015-10-29T03:47:40.178Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.770 33.886 1499.2006 03:47:09.36M 2015-10-29T03:47:40.363Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.771 33.887 1499.2010 03:47:09.58M 2015-10-29T03:47:40.568Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.771 33.887 1499.2004 03:47:09.76M 2015-10-29T03:47:40.769Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.766 33.883 1499.1952 03:47:09.96M 2015-10-29T03:47:40.973Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.766 33.883 1499.1938 03:47:10.18M 2015-10-29T03:47:41.178Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.765 33.883 1499.1925 03:47:10.38M 2015-10-29T03:47:41.378Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.765 33.882 1499.1923 03:47:10.58M 2015-10-29T03:47:41.583Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.754 33.871 1499.1804 03:47:10.78M 2015-10-29T03:47:41.788Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.753 33.870 1499.1792 03:47:11.98M 2015-10-29T03:47:41.988Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.751 33.869 1499.1770 03:47:11.20M 2015-10-29T03:47:42.193Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.748 33.866 1499.1747 03:47:11.40M 2015-10-29T03:47:42.393Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.742 33.860 1499.1681 03:47:11.59M 2015-10-29T03:47:42.598Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.742 33.859 1499.1680 03:47:11.79M 2015-10-29T03:47:42.803Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.733 33.851 1499.1582 03:47:12.01M 2015-10-29T03:47:43.004Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.738 33.856 1499.1637 03:47:12.21M 2015-10-29T03:47:43.208Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.740 33.858 1499.1656 03:47:12.41M 2015-10-29T03:47:43.408Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.741 33.859 1499.1655 03:47:12.61M 2015-10-29T03:47:43.613Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.741 33.859 1499.1672 03:47:12.81M 2015-10-29T03:47:43.813Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.743 33.860 1499.1691 03:47:13.03M 2015-10-29T03:47:44.018Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.744 33.861 1499.1718 03:47:13.22M 2015-10-29T03:47:44.223Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.743 33.860 1499.1713 03:47:13.42M 2015-10-29T03:47:44.428Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.745 33.862 1499.1742 03:47:13.62M 2015-10-29T03:47:44.643Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.744 33.860 1499.1725 03:47:13.82M 2015-10-29T03:47:44.828Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.743 33.859 1499.1714 03:47:14.06M 2015-10-29T03:47:45.033Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.742 33.858 1499.1707 03:47:14.24M 2015-10-29T03:47:45.238Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1705 03:47:14.43M 2015-10-29T03:47:45.443Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.741 33.858 1499.1704 03:47:14.64M 2015-10-29T03:47:45.643Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.742 33.858 1499.1710 03:47:14.84M 2015-10-29T03:47:45.848Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.742 33.858 1499.1721 03:47:15.06M 2015-10-29T03:47:46.048Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.743 33.859 1499.1730 03:47:15.25M 2015-10-29T03:47:46.254Z|I-OCEAN7-304-XXXX| 27.82 12.965 39.744 33.860 1499.1742 03:47:15.45M 2015-10-29T03:47:46.453Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.745 33.861 1499.1744 03:47:15.65M 2015-10-29T03:47:46.658Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.746 33.862 1499.1754 03:47:15.85M 2015-10-29T03:47:46.858Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.747 33.864 1499.1771 03:47:16.07M 2015-10-29T03:47:47.063Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.749 33.865 1499.1787 03:47:16.27M 2015-10-29T03:47:47.269Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.750 33.867 1499.1798 03:47:16.47M 2015-10-29T03:47:47.478Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.751 33.868 1499.1793 03:47:16.67M 2015-10-29T03:47:47.674Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.749 33.867 1499.1763 03:47:16.87M 2015-10-29T03:47:47.879Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.749 33.866 1499.1761 03:47:17.09M 2015-10-29T03:47:48.079Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.750 33.867 1499.1766 03:47:17.28M 2015-10-29T03:47:48.284Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.750 33.867 1499.1769 03:47:17.48M 2015-10-29T03:47:48.490Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.749 33.866 1499.1755 03:47:17.68M 2015-10-29T03:47:48.690Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1694 03:47:17.88M 2015-10-29T03:47:48.893Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.743 33.861 1499.1688 03:47:18.10M 2015-10-29T03:47:49.114Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.742 33.859 1499.1682 03:47:18.30M 2015-10-29T03:47:49.299Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.741 33.858 1499.1675 03:47:18.51M 2015-10-29T03:47:49.503Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.739 33.856 1499.1661 03:47:18.70M 2015-10-29T03:47:49.704Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.737 33.855 1499.1648 03:47:18.90M 2015-10-29T03:47:49.904Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.736 33.853 1499.1632 03:47:19.12M 2015-10-29T03:47:50.109Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.725 33.843 1499.1508 03:47:19.31M 2015-10-29T03:47:50.314Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.724 33.842 1499.1499 03:47:19.51M 2015-10-29T03:47:50.519Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.731 33.849 1499.1561 03:47:19.71M 2015-10-29T03:47:50.719Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.733 33.851 1499.1569 03:47:19.91M 2015-10-29T03:47:50.924Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.735 33.853 1499.1594 03:47:20.13M 2015-10-29T03:47:51.129Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.738 33.856 1499.1617 03:47:20.33M 2015-10-29T03:47:51.329Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.741 33.859 1499.1659 03:47:20.53M 2015-10-29T03:47:51.529Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.744 33.862 1499.1699 03:47:20.73M 2015-10-29T03:47:51.734Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.747 33.865 1499.1743 03:47:20.93M 2015-10-29T03:47:51.939Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.750 33.867 1499.1775 03:47:21.15M 2015-10-29T03:47:52.139Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.751 33.868 1499.1793 03:47:21.34M 2015-10-29T03:47:52.344Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1812 03:47:21.54M 2015-10-29T03:47:52.544Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.754 33.871 1499.1833 03:47:21.74M 2015-10-29T03:47:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.753 33.869 1499.1823 03:47:21.94M 2015-10-29T03:47:52.954Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.750 33.867 1499.1805 03:47:22.16M 2015-10-29T03:47:53.154Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.748 33.865 1499.1779 03:47:22.36M 2015-10-29T03:47:53.359Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.746 33.862 1499.1755 03:47:22.56M 2015-10-29T03:47:53.579Z|I-OCEAN7-304-XXXX| 27.84 12.965 39.743 33.860 1499.1726 03:47:22.75M 2015-10-29T03:47:53.764Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.741 33.858 1499.1708 03:47:22.97M 2015-10-29T03:47:53.969Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.740 33.857 1499.1688 03:47:23.17M 2015-10-29T03:47:54.169Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1677 03:47:23.37M 2015-10-29T03:47:54.374Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.739 33.856 1499.1676 03:47:23.57M 2015-10-29T03:47:54.579Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.745 33.862 1499.1744 03:47:23.77M 2015-10-29T03:47:54.779Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.747 33.864 1499.1755 03:47:23.97M 2015-10-29T03:47:54.984Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.748 33.865 1499.1766 03:47:24.19M 2015-10-29T03:47:55.184Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.776 33.891 1499.2073 03:47:24.39M 2015-10-29T03:47:55.389Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.776 33.892 1499.2075 03:47:24.59M 2015-10-29T03:47:55.589Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.777 33.893 1499.2070 03:47:24.79M 2015-10-29T03:47:55.794Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.777 33.893 1499.2074 03:47:25.00M 2015-10-29T03:47:55.999Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.777 33.893 1499.2076 03:47:25.20M 2015-10-29T03:47:56.204Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.893 1499.2081 03:47:25.40M 2015-10-29T03:47:56.404Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.776 33.892 1499.2072 03:47:25.60M 2015-10-29T03:47:56.610Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.759 33.876 1499.1885 03:47:25.80M 2015-10-29T03:47:56.814Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.757 33.873 1499.1863 03:47:26.02M 2015-10-29T03:47:57.014Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.754 33.870 1499.1820 03:47:26.22M 2015-10-29T03:47:57.214Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.733 33.851 1499.1593 03:47:26.42M 2015-10-29T03:47:57.419Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.733 33.850 1499.1582 03:47:26.62M 2015-10-29T03:47:57.624Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.733 33.850 1499.1578 03:47:26.81M 2015-10-29T03:47:57.824Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.766 33.882 1499.1960 03:47:27.04M 2015-10-29T03:47:58.044Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1968 03:47:27.23M 2015-10-29T03:47:58.229Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.768 33.884 1499.1985 03:47:27.45M 2015-10-29T03:47:58.434Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.769 33.885 1499.2000 03:47:27.63M 2015-10-29T03:47:58.639Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.762 33.878 1499.1927 03:47:27.83M 2015-10-29T03:47:58.847Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.762 33.878 1499.1935 03:47:28.05M 2015-10-29T03:47:59.044Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.743 33.860 1499.1714 03:47:28.25M 2015-10-29T03:47:59.244Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.737 33.854 1499.1644 03:47:28.45M 2015-10-29T03:47:59.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.736 33.853 1499.1632 03:47:28.65M 2015-10-29T03:47:59.664Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.735 33.852 1499.1624 03:47:28.85M 2015-10-29T03:47:59.854Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.734 33.851 1499.1602 03:47:29.07M