2015-10-29T03:46:00.070Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.787 33.903 1499.2178 03:45:29.27M 2015-10-29T03:46:00.274Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.787 33.903 1499.2184 03:45:29.47M 2015-10-29T03:46:00.474Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2151 03:45:29.67M 2015-10-29T03:46:00.679Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.900 1499.2148 03:45:29.87M 2015-10-29T03:46:00.879Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.792 33.908 1499.2229 03:45:30.08M 2015-10-29T03:46:01.084Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.908 1499.2238 03:45:30.28M 2015-10-29T03:46:01.289Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.794 33.909 1499.2246 03:45:30.48M 2015-10-29T03:46:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.790 33.906 1499.2188 03:45:30.68M 2015-10-29T03:46:01.689Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.788 33.904 1499.2161 03:45:30.88M 2015-10-29T03:46:01.914Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.786 33.903 1499.2137 03:45:31.10M 2015-10-29T03:46:02.099Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.785 33.901 1499.2120 03:45:31.31M 2015-10-29T03:46:02.299Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.784 33.900 1499.2109 03:45:31.50M 2015-10-29T03:46:02.504Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.783 33.899 1499.2097 03:45:31.70M 2015-10-29T03:46:02.709Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.782 33.899 1499.2086 03:45:31.90M 2015-10-29T03:46:02.909Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.779 33.896 1499.2052 03:45:32.12M 2015-10-29T03:46:03.114Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.779 33.896 1499.2046 03:45:32.31M 2015-10-29T03:46:03.319Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.779 33.896 1499.2045 03:45:32.51M 2015-10-29T03:46:03.519Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.778 33.895 1499.2050 03:45:32.71M 2015-10-29T03:46:03.724Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.777 33.894 1499.2052 03:45:32.91M 2015-10-29T03:46:03.931Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.776 33.893 1499.2052 03:45:33.13M 2015-10-29T03:46:04.129Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.776 33.892 1499.2045 03:45:33.33M 2015-10-29T03:46:04.330Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.774 33.890 1499.2029 03:45:33.53M 2015-10-29T03:46:04.534Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.774 33.890 1499.2026 03:45:33.72M 2015-10-29T03:46:04.735Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.773 33.889 1499.2024 03:45:33.92M 2015-10-29T03:46:04.939Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.772 33.889 1499.2021 03:45:34.14M 2015-10-29T03:46:05.144Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.889 1499.2020 03:45:34.34M 2015-10-29T03:46:05.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 39.773 33.889 1499.2036 03:45:34.54M 2015-10-29T03:46:05.549Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.774 33.890 1499.2050 03:45:34.74M 2015-10-29T03:46:05.755Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.774 33.890 1499.2065 03:45:34.94M 2015-10-29T03:46:05.954Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.775 33.890 1499.2081 03:45:35.16M 2015-10-29T03:46:06.159Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.776 33.891 1499.2092 03:45:35.36M 2015-10-29T03:46:06.379Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.793 33.907 1499.2283 03:45:35.55M 2015-10-29T03:46:06.564Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.795 33.909 1499.2303 03:45:35.77M 2015-10-29T03:46:06.764Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.794 33.908 1499.2290 03:45:35.95M 2015-10-29T03:46:06.969Z|I-OCEAN7-304-XXXX| 27.85 12.964 39.793 33.907 1499.2286 03:45:36.17M 2015-10-29T03:46:07.174Z|I-OCEAN7-304-XXXX| 27.85 12.965 39.792 33.906 1499.2280 03:45:36.37M 2015-10-29T03:46:07.374Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.782 33.896 1499.2164 03:45:36.57M 2015-10-29T03:46:07.579Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.781 33.896 1499.2163 03:45:36.77M 2015-10-29T03:46:07.784Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.781 33.895 1499.2158 03:45:36.97M 2015-10-29T03:46:07.989Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.781 33.895 1499.2151 03:45:37.19M 2015-10-29T03:46:08.189Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.780 33.894 1499.2145 03:45:37.39M 2015-10-29T03:46:08.405Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.772 33.886 1499.2052 03:45:37.59M 2015-10-29T03:46:08.600Z|I-OCEAN7-304-XXXX| 27.74 12.965 39.771 33.886 1499.2032 03:45:37.79M 2015-10-29T03:46:08.799Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.773 33.888 1499.2050 03:45:38.01M 2015-10-29T03:46:08.999Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2057 03:45:38.20M 2015-10-29T03:46:09.204Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.776 33.891 1499.2067 03:45:38.40M 2015-10-29T03:46:09.410Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.777 33.893 1499.2068 03:45:38.60M 2015-10-29T03:46:09.609Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.778 33.894 1499.2087 03:45:38.80M 2015-10-29T03:46:09.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.779 33.895 1499.2095 03:45:39.02M 2015-10-29T03:46:10.014Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.897 1499.2107 03:45:39.22M 2015-10-29T03:46:10.219Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.782 33.898 1499.2125 03:45:39.42M 2015-10-29T03:46:10.424Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2220 03:45:39.62M 2015-10-29T03:46:10.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2223 03:45:39.81M 2015-10-29T03:46:10.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2228 03:45:40.03M 2015-10-29T03:46:11.029Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.797 33.912 1499.2294 03:45:40.25M 2015-10-29T03:46:11.234Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.797 33.912 1499.2295 03:45:40.43M 2015-10-29T03:46:11.439Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.796 33.911 1499.2279 03:45:40.63M 2015-10-29T03:46:11.639Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.795 33.910 1499.2266 03:45:40.83M 2015-10-29T03:46:11.844Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.794 33.909 1499.2250 03:45:41.05M 2015-10-29T03:46:12.044Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2098 03:45:41.25M 2015-10-29T03:46:12.254Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.779 33.895 1499.2087 03:45:41.45M 2015-10-29T03:46:12.454Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.777 33.893 1499.2076 03:45:41.65M 2015-10-29T03:46:12.655Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.775 33.890 1499.2052 03:45:41.85M 2015-10-29T03:46:12.860Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.772 33.888 1499.2029 03:45:42.06M 2015-10-29T03:46:13.060Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.772 33.888 1499.2024 03:45:42.26M 2015-10-29T03:46:13.265Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.772 33.887 1499.2021 03:45:42.46M 2015-10-29T03:46:13.470Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.771 33.887 1499.2028 03:45:42.66M 2015-10-29T03:46:13.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.787 33.902 1499.2223 03:45:42.86M 2015-10-29T03:46:13.874Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.788 33.902 1499.2218 03:45:43.08M 2015-10-29T03:46:14.074Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.788 33.903 1499.2214 03:45:43.28M 2015-10-29T03:46:14.279Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.788 33.902 1499.2208 03:45:43.47M 2015-10-29T03:46:14.479Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.787 33.902 1499.2200 03:45:43.68M 2015-10-29T03:46:14.684Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.786 33.901 1499.2191 03:45:43.87M 2015-10-29T03:46:14.889Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.786 33.901 1499.2190 03:45:44.09M 2015-10-29T03:46:15.095Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.786 33.901 1499.2178 03:45:44.29M 2015-10-29T03:46:15.310Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.779 33.895 1499.2100 03:45:44.49M 2015-10-29T03:46:15.499Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.765 33.882 1499.1940 03:45:44.71M 2015-10-29T03:46:15.700Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.764 33.881 1499.1925 03:45:44.89M 2015-10-29T03:46:15.900Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.762 33.879 1499.1904 03:45:45.11M 2015-10-29T03:46:16.110Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.761 33.878 1499.1888 03:45:45.30M 2015-10-29T03:46:16.310Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.758 33.875 1499.1851 03:45:45.51M 2015-10-29T03:46:16.514Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.758 33.875 1499.1846 03:45:45.70M 2015-10-29T03:46:16.715Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.758 33.876 1499.1852 03:45:45.90M 2015-10-29T03:46:16.915Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.770 33.886 1499.1986 03:45:46.12M 2015-10-29T03:46:17.125Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.772 33.888 1499.2009 03:45:46.32M 2015-10-29T03:46:17.330Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.773 33.890 1499.2020 03:45:46.52M 2015-10-29T03:46:17.530Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.774 33.891 1499.2035 03:45:46.72M 2015-10-29T03:46:17.730Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.776 33.893 1499.2061 03:45:46.92M 2015-10-29T03:46:17.935Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.778 33.894 1499.2085 03:45:47.14M 2015-10-29T03:46:18.135Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.780 33.896 1499.2101 03:45:47.34M 2015-10-29T03:46:18.340Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.782 33.897 1499.2126 03:45:47.53M 2015-10-29T03:46:18.545Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.783 33.898 1499.2136 03:45:47.73M 2015-10-29T03:46:18.750Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.783 33.899 1499.2140 03:45:47.93M 2015-10-29T03:46:18.950Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.785 33.900 1499.2161 03:45:48.15M 2015-10-29T03:46:19.155Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.788 33.903 1499.2197 03:45:48.35M 2015-10-29T03:46:19.355Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.788 33.903 1499.2196 03:45:48.55M 2015-10-29T03:46:19.560Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.788 33.903 1499.2198 03:45:48.75M 2015-10-29T03:46:19.780Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.775 33.891 1499.2059 03:45:48.95M 2015-10-29T03:46:19.965Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.774 33.890 1499.2034 03:45:49.19M 2015-10-29T03:46:20.170Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.772 33.888 1499.2020 03:45:49.37M 2015-10-29T03:46:20.370Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1993 03:45:49.57M 2015-10-29T03:46:20.577Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.769 33.885 1499.1970 03:45:49.76M 2015-10-29T03:46:20.775Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.767 33.884 1499.1948 03:45:49.97M 2015-10-29T03:46:20.980Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.766 33.883 1499.1935 03:45:50.18M 2015-10-29T03:46:21.180Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.765 33.882 1499.1927 03:45:50.38M 2015-10-29T03:46:21.385Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.765 33.882 1499.1921 03:45:50.58M 2015-10-29T03:46:21.590Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.765 33.883 1499.1913 03:45:50.78M 2015-10-29T03:46:21.790Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.766 33.883 1499.1917 03:45:51.00M 2015-10-29T03:46:21.995Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.766 33.884 1499.1920 03:45:51.20M 2015-10-29T03:46:22.200Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.884 1499.1917 03:45:51.40M 2015-10-29T03:46:22.400Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.767 33.885 1499.1919 03:45:51.60M 2015-10-29T03:46:22.605Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.768 33.885 1499.1923 03:45:51.80M 2015-10-29T03:46:22.812Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2070 03:45:52.01M 2015-10-29T03:46:23.010Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.782 33.899 1499.2087 03:45:52.21M 2015-10-29T03:46:23.215Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.783 33.900 1499.2092 03:45:52.41M 2015-10-29T03:46:23.415Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.793 33.909 1499.2208 03:45:52.61M 2015-10-29T03:46:23.620Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.794 33.910 1499.2224 03:45:52.81M 2015-10-29T03:46:23.820Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.792 33.909 1499.2203 03:45:53.03M 2015-10-29T03:46:24.025Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.790 33.907 1499.2180 03:45:53.23M 2015-10-29T03:46:24.245Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2209 03:45:53.43M 2015-10-29T03:46:24.430Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.788 33.903 1499.2201 03:45:53.64M 2015-10-29T03:46:24.635Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.787 33.902 1499.2191 03:45:53.82M 2015-10-29T03:46:24.840Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.785 33.900 1499.2183 03:45:54.04M 2015-10-29T03:46:25.045Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.784 33.899 1499.2173 03:45:54.24M 2015-10-29T03:46:25.245Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.771 33.887 1499.2030 03:45:54.44M 2015-10-29T03:46:25.450Z|I-OCEAN7-304-XXXX| 27.81 12.965 39.769 33.885 1499.2018 03:45:54.64M 2015-10-29T03:46:25.650Z|I-OCEAN7-304-XXXX| 27.80 12.965 39.768 33.883 1499.2006 03:45:54.84M 2015-10-29T03:46:25.855Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.766 33.881 1499.1975 03:45:55.06M 2015-10-29T03:46:26.055Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.771 33.886 1499.2029 03:45:55.26M 2015-10-29T03:46:26.260Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2062 03:45:55.46M 2015-10-29T03:46:26.465Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.777 33.893 1499.2100 03:45:55.66M 2015-10-29T03:46:26.665Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.790 33.904 1499.2245 03:45:55.86M 2015-10-29T03:46:26.870Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.791 33.905 1499.2257 03:45:56.07M 2015-10-29T03:46:27.070Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.792 33.907 1499.2268 03:45:56.27M 2015-10-29T03:46:27.275Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.905 1499.2246 03:45:56.47M 2015-10-29T03:46:27.475Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.790 33.905 1499.2233 03:45:56.67M 2015-10-29T03:46:27.680Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.790 33.905 1499.2223 03:45:56.87M 2015-10-29T03:46:27.881Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2212 03:45:57.09M 2015-10-29T03:46:28.085Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.788 33.903 1499.2202 03:45:57.28M 2015-10-29T03:46:28.290Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.787 33.903 1499.2194 03:45:57.49M 2015-10-29T03:46:28.490Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.787 33.902 1499.2190 03:45:57.69M 2015-10-29T03:46:28.710Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.786 33.902 1499.2179 03:45:57.88M 2015-10-29T03:46:28.900Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.787 33.902 1499.2184 03:45:58.12M 2015-10-29T03:46:29.100Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.784 33.900 1499.2150 03:45:58.30M 2015-10-29T03:46:29.305Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.784 33.900 1499.2141 03:45:58.50M 2015-10-29T03:46:29.510Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.784 33.900 1499.2145 03:45:58.70M 2015-10-29T03:46:29.710Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.784 33.901 1499.2134 03:45:58.90M 2015-10-29T03:46:29.915Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.784 33.901 1499.2119 03:45:59.12M 2015-10-29T03:46:30.120Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.783 33.900 1499.2101 03:45:59.32M 2015-10-29T03:46:30.327Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.899 1499.2098 03:45:59.52M 2015-10-29T03:46:30.525Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.781 33.899 1499.2086 03:45:59.71M 2015-10-29T03:46:30.725Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.781 33.898 1499.2089 03:45:59.91M 2015-10-29T03:46:30.930Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.781 33.898 1499.2091 03:46:00.13M 2015-10-29T03:46:31.130Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.781 33.898 1499.2090 03:46:00.33M 2015-10-29T03:46:31.335Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.782 33.899 1499.2107 03:46:00.53M 2015-10-29T03:46:31.540Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.899 1499.2106 03:46:00.73M 2015-10-29T03:46:31.740Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.783 33.899 1499.2119 03:46:00.93M 2015-10-29T03:46:31.940Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.783 33.899 1499.2134 03:46:01.15M 2015-10-29T03:46:32.145Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.900 1499.2131 03:46:01.35M 2015-10-29T03:46:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.900 1499.2152 03:46:01.55M 2015-10-29T03:46:32.550Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.901 1499.2162 03:46:01.74M 2015-10-29T03:46:32.755Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.901 1499.2170 03:46:01.94M 2015-10-29T03:46:32.960Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2183 03:46:02.16M 2015-10-29T03:46:33.180Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.788 33.904 1499.2190 03:46:02.36M 2015-10-29T03:46:33.366Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.788 33.904 1499.2195 03:46:02.58M 2015-10-29T03:46:33.565Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.788 33.904 1499.2195 03:46:02.76M 2015-10-29T03:46:33.771Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.789 33.905 1499.2198 03:46:02.96M 2015-10-29T03:46:33.970Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.795 33.911 1499.2263 03:46:03.18M 2015-10-29T03:46:34.176Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.795 33.911 1499.2263 03:46:03.37M 2015-10-29T03:46:34.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.796 33.911 1499.2260 03:46:03.57M 2015-10-29T03:46:34.580Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.795 33.911 1499.2245 03:46:03.77M 2015-10-29T03:46:34.785Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.795 33.911 1499.2235 03:46:03.97M 2015-10-29T03:46:34.990Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.795 33.911 1499.2233 03:46:04.19M 2015-10-29T03:46:35.190Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.795 33.912 1499.2233 03:46:04.39M 2015-10-29T03:46:35.395Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.794 33.911 1499.2229 03:46:04.59M 2015-10-29T03:46:35.595Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.793 33.910 1499.2213 03:46:04.79M 2015-10-29T03:46:35.800Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.792 33.908 1499.2196 03:46:05.01M 2015-10-29T03:46:36.000Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.790 33.907 1499.2169 03:46:05.21M 2015-10-29T03:46:36.209Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.788 33.905 1499.2148 03:46:05.40M 2015-10-29T03:46:36.410Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.786 33.903 1499.2126 03:46:05.61M 2015-10-29T03:46:36.615Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.784 33.901 1499.2109 03:46:05.80M 2015-10-29T03:46:36.815Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.782 33.900 1499.2094 03:46:06.02M 2015-10-29T03:46:37.020Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.783 33.900 1499.2100 03:46:06.22M 2015-10-29T03:46:37.225Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.783 33.901 1499.2107 03:46:06.42M 2015-10-29T03:46:37.425Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.783 33.899 1499.2112 03:46:06.62M 2015-10-29T03:46:37.645Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.785 33.901 1499.2142 03:46:06.82M 2015-10-29T03:46:37.831Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.785 33.902 1499.2152 03:46:07.06M 2015-10-29T03:46:38.035Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.786 33.902 1499.2159 03:46:07.24M 2015-10-29T03:46:38.241Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.787 33.903 1499.2180 03:46:07.44M 2015-10-29T03:46:38.441Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.788 33.904 1499.2197 03:46:07.64M 2015-10-29T03:46:38.641Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2201 03:46:07.83M 2015-10-29T03:46:38.845Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.790 33.906 1499.2205 03:46:08.05M 2015-10-29T03:46:39.051Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.791 33.907 1499.2235 03:46:08.25M 2015-10-29T03:46:39.251Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.907 1499.2238 03:46:08.45M 2015-10-29T03:46:39.456Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.791 33.906 1499.2234 03:46:08.65M 2015-10-29T03:46:39.655Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.791 33.906 1499.2236 03:46:08.85M 2015-10-29T03:46:39.866Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.791 33.906 1499.2239 03:46:09.06M 2015-10-29T03:46:40.066Z|I-OCEAN7-304-XXXX| 27.83 12.964 39.783 33.898 1499.2151 03:46:09.27M 2015-10-29T03:46:40.271Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.782 33.898 1499.2144 03:46:09.47M 2015-10-29T03:46:40.471Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.783 33.898 1499.2155 03:46:09.66M 2015-10-29T03:46:40.676Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.784 33.899 1499.2170 03:46:09.86M 2015-10-29T03:46:40.876Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.785 33.900 1499.2180 03:46:10.08M 2015-10-29T03:46:41.089Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.779 33.895 1499.2122 03:46:10.28M 2015-10-29T03:46:41.281Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.779 33.894 1499.2114 03:46:10.48M 2015-10-29T03:46:41.486Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.778 33.893 1499.2102 03:46:10.68M 2015-10-29T03:46:41.691Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2086 03:46:10.88M 2015-10-29T03:46:41.891Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.775 33.891 1499.2068 03:46:11.10M 2015-10-29T03:46:42.111Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.775 33.891 1499.2065 03:46:11.30M 2015-10-29T03:46:42.301Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.774 33.890 1499.2042 03:46:11.51M 2015-10-29T03:46:42.501Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.784 33.899 1499.2156 03:46:11.70M 2015-10-29T03:46:42.706Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.785 33.901 1499.2179 03:46:11.89M 2015-10-29T03:46:42.906Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.786 33.902 1499.2188 03:46:12.11M 2015-10-29T03:46:43.111Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.787 33.903 1499.2203 03:46:12.31M 2015-10-29T03:46:43.316Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.790 33.905 1499.2228 03:46:12.51M 2015-10-29T03:46:43.516Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.792 33.907 1499.2258 03:46:12.71M 2015-10-29T03:46:43.721Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.794 33.909 1499.2277 03:46:12.91M 2015-10-29T03:46:43.921Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.796 33.911 1499.2292 03:46:13.13M 2015-10-29T03:46:44.126Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.793 33.909 1499.2258 03:46:13.33M 2015-10-29T03:46:44.326Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.793 33.908 1499.2241 03:46:13.53M 2015-10-29T03:46:44.531Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.908 1499.2239 03:46:13.72M 2015-10-29T03:46:44.736Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.775 33.892 1499.2051 03:46:13.92M 2015-10-29T03:46:44.936Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.774 33.891 1499.2032 03:46:14.14M 2015-10-29T03:46:45.141Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.773 33.889 1499.2024 03:46:14.34M 2015-10-29T03:46:45.341Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.762 33.878 1499.1891 03:46:14.54M 2015-10-29T03:46:45.546Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.761 33.877 1499.1884 03:46:14.74M 2015-10-29T03:46:45.751Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.748 33.865 1499.1741 03:46:14.94M 2015-10-29T03:46:45.965Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.720 33.839 1499.1426 03:46:15.16M 2015-10-29T03:46:46.156Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.715 33.834 1499.1367 03:46:15.36M 2015-10-29T03:46:46.361Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.714 33.833 1499.1354 03:46:15.55M 2015-10-29T03:46:46.576Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.713 33.833 1499.1339 03:46:15.75M 2015-10-29T03:46:46.766Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.713 33.832 1499.1328 03:46:15.97M 2015-10-29T03:46:46.971Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.705 33.824 1499.1241 03:46:16.17M 2015-10-29T03:46:47.171Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.703 33.823 1499.1228 03:46:16.37M 2015-10-29T03:46:47.371Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.702 33.822 1499.1227 03:46:16.57M 2015-10-29T03:46:47.576Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.701 33.821 1499.1221 03:46:16.77M 2015-10-29T03:46:47.781Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.700 33.819 1499.1211 03:46:16.97M 2015-10-29T03:46:47.986Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.699 33.819 1499.1208 03:46:17.19M 2015-10-29T03:46:48.194Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.688 33.808 1499.1082 03:46:17.39M 2015-10-29T03:46:48.391Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.688 33.808 1499.1082 03:46:17.59M 2015-10-29T03:46:48.591Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1080 03:46:17.78M 2015-10-29T03:46:48.796Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.687 33.807 1499.1082 03:46:18.00M 2015-10-29T03:46:48.996Z|I-OCEAN7-304-XXXX| 27.81 12.964 39.687 33.807 1499.1079 03:46:18.20M 2015-10-29T03:46:49.201Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.686 33.806 1499.1072 03:46:18.40M 2015-10-29T03:46:49.406Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.686 33.808 1499.1021 03:46:18.60M 2015-10-29T03:46:49.606Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.685 33.807 1499.1002 03:46:18.80M 2015-10-29T03:46:49.815Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.685 33.807 1499.0999 03:46:19.02M 2015-10-29T03:46:50.012Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.684 33.806 1499.0986 03:46:19.22M 2015-10-29T03:46:50.216Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.666 33.789 1499.0782 03:46:19.41M 2015-10-29T03:46:50.426Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.663 33.786 1499.0747 03:46:19.61M 2015-10-29T03:46:50.621Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.660 33.783 1499.0703 03:46:19.81M 2015-10-29T03:46:50.826Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.657 33.781 1499.0664 03:46:20.03M 2015-10-29T03:46:51.046Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.654 33.778 1499.0642 03:46:20.23M 2015-10-29T03:46:51.231Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.651 33.775 1499.0612 03:46:20.45M 2015-10-29T03:46:51.431Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.649 33.773 1499.0602 03:46:20.63M 2015-10-29T03:46:51.636Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.648 33.771 1499.0592 03:46:20.83M 2015-10-29T03:46:51.841Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.647 33.771 1499.0599 03:46:21.05M 2015-10-29T03:46:52.043Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.655 33.777 1499.0691 03:46:21.25M 2015-10-29T03:46:52.246Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.656 33.778 1499.0715 03:46:21.45M 2015-10-29T03:46:52.446Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.674 33.795 1499.0923 03:46:21.64M 2015-10-29T03:46:52.651Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.675 33.796 1499.0939 03:46:21.84M 2015-10-29T03:46:52.857Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.676 33.797 1499.0947 03:46:22.06M 2015-10-29T03:46:53.061Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.691 33.811 1499.1111 03:46:22.26M 2015-10-29T03:46:53.261Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.693 33.813 1499.1124 03:46:22.46M 2015-10-29T03:46:53.466Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.692 33.812 1499.1111 03:46:22.66M 2015-10-29T03:46:53.666Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.691 33.811 1499.1097 03:46:22.86M 2015-10-29T03:46:53.872Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.695 33.815 1499.1136 03:46:23.08M 2015-10-29T03:46:54.076Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.696 33.816 1499.1154 03:46:23.28M 2015-10-29T03:46:54.276Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.696 33.816 1499.1167 03:46:23.48M 2015-10-29T03:46:54.481Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1158 03:46:23.67M 2015-10-29T03:46:54.681Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.697 33.818 1499.1169 03:46:23.87M 2015-10-29T03:46:54.886Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.696 33.817 1499.1154 03:46:24.09M 2015-10-29T03:46:55.086Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.695 33.816 1499.1127 03:46:24.29M 2015-10-29T03:46:55.291Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.694 33.815 1499.1117 03:46:24.49M 2015-10-29T03:46:55.512Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.693 33.814 1499.1104 03:46:24.69M 2015-10-29T03:46:55.696Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.692 33.813 1499.1091 03:46:24.90M 2015-10-29T03:46:55.901Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.691 33.812 1499.1085 03:46:25.11M 2015-10-29T03:46:56.101Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1088 03:46:25.31M 2015-10-29T03:46:56.306Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1085 03:46:25.50M 2015-10-29T03:46:56.511Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.691 33.812 1499.1093 03:46:25.70M 2015-10-29T03:46:56.711Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.691 33.813 1499.1056 03:46:25.90M 2015-10-29T03:46:56.927Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.691 33.814 1499.1047 03:46:26.12M 2015-10-29T03:46:57.116Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.692 33.815 1499.1052 03:46:26.32M 2015-10-29T03:46:57.321Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.692 33.815 1499.1057 03:46:26.52M 2015-10-29T03:46:57.526Z|I-OCEAN7-304-XXXX| 27.82 12.961 39.707 33.829 1499.1228 03:46:26.72M 2015-10-29T03:46:57.726Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.709 33.831 1499.1250 03:46:26.92M 2015-10-29T03:46:57.931Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.711 33.832 1499.1279 03:46:27.13M 2015-10-29T03:46:58.136Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.714 33.836 1499.1312 03:46:27.34M 2015-10-29T03:46:58.336Z|I-OCEAN7-304-XXXX| 27.81 12.961 39.714 33.836 1499.1320 03:46:27.53M 2015-10-29T03:46:58.541Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.715 33.836 1499.1321 03:46:27.73M 2015-10-29T03:46:58.741Z|I-OCEAN7-304-XXXX| 27.79 12.961 39.715 33.836 1499.1329 03:46:27.93M 2015-10-29T03:46:58.946Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.715 33.835 1499.1331 03:46:28.15M 2015-10-29T03:46:59.146Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1335 03:46:28.35M 2015-10-29T03:46:59.351Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1343 03:46:28.55M 2015-10-29T03:46:59.556Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.715 33.835 1499.1351 03:46:28.75M 2015-10-29T03:46:59.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 39.716 33.836 1499.1373 03:46:28.95M 2015-10-29T03:46:59.977Z|I-OCEAN7-304-XXXX| 27.81 12.963 39.717 33.837 1499.1390 03:46:29.17M