2015-10-29T03:45:00.174Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.773 33.889 1499.2029 03:44:29.37M 2015-10-29T03:45:00.376Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.772 33.888 1499.2031 03:44:29.57M 2015-10-29T03:45:00.581Z|I-OCEAN7-304-XXXX| 27.71 12.965 39.771 33.887 1499.2023 03:44:29.77M 2015-10-29T03:45:00.781Z|I-OCEAN7-304-XXXX| 27.71 12.965 39.778 33.893 1499.2098 03:44:29.97M 2015-10-29T03:45:00.986Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.779 33.894 1499.2107 03:44:30.19M 2015-10-29T03:45:01.191Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.780 33.895 1499.2118 03:44:30.39M 2015-10-29T03:45:01.392Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.781 33.896 1499.2135 03:44:30.58M 2015-10-29T03:45:01.597Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.782 33.897 1499.2141 03:44:30.78M 2015-10-29T03:45:01.796Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2220 03:44:31.00M 2015-10-29T03:45:02.003Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.789 33.904 1499.2218 03:44:31.20M 2015-10-29T03:45:02.206Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.782 33.897 1499.2150 03:44:31.40M 2015-10-29T03:45:02.406Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.781 33.896 1499.2131 03:44:31.60M 2015-10-29T03:45:02.606Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.780 33.895 1499.2119 03:44:31.80M 2015-10-29T03:45:02.812Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.779 33.894 1499.2103 03:44:32.01M 2015-10-29T03:45:03.016Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.767 33.883 1499.1965 03:44:32.22M 2015-10-29T03:45:03.221Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.768 33.884 1499.1968 03:44:32.41M 2015-10-29T03:45:03.422Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.768 33.885 1499.1968 03:44:32.61M 2015-10-29T03:45:03.627Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.767 33.884 1499.1958 03:44:32.81M 2015-10-29T03:45:03.847Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.771 33.888 1499.1998 03:44:33.03M 2015-10-29T03:45:04.032Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.786 33.902 1499.2163 03:44:33.25M 2015-10-29T03:45:04.231Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.786 33.902 1499.2173 03:44:33.43M 2015-10-29T03:45:04.436Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.787 33.903 1499.2178 03:44:33.63M 2015-10-29T03:45:04.641Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2175 03:44:33.83M 2015-10-29T03:45:04.842Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2228 03:44:34.04M 2015-10-29T03:45:05.047Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2225 03:44:34.24M 2015-10-29T03:45:05.252Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.906 1499.2217 03:44:34.44M 2015-10-29T03:45:05.452Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.790 33.905 1499.2208 03:44:34.64M 2015-10-29T03:45:05.656Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2213 03:44:34.84M 2015-10-29T03:45:05.857Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.904 1499.2201 03:44:35.06M 2015-10-29T03:45:06.062Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.904 1499.2197 03:44:35.26M 2015-10-29T03:45:06.267Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.788 33.904 1499.2194 03:44:35.46M 2015-10-29T03:45:06.466Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.787 33.903 1499.2177 03:44:35.66M 2015-10-29T03:45:06.671Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.787 33.903 1499.2167 03:44:35.85M 2015-10-29T03:45:06.878Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.902 1499.2158 03:44:36.07M 2015-10-29T03:45:07.077Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.784 33.901 1499.2141 03:44:36.27M 2015-10-29T03:45:07.282Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2126 03:44:36.47M 2015-10-29T03:45:07.482Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.783 33.899 1499.2124 03:44:36.67M 2015-10-29T03:45:07.687Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.782 33.898 1499.2115 03:44:36.87M 2015-10-29T03:45:07.887Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.898 1499.2100 03:44:37.09M 2015-10-29T03:45:08.092Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.781 33.898 1499.2100 03:44:37.29M 2015-10-29T03:45:08.312Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.782 33.898 1499.2112 03:44:37.49M 2015-10-29T03:45:08.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2125 03:44:37.70M 2015-10-29T03:45:08.697Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.784 33.900 1499.2126 03:44:37.89M 2015-10-29T03:45:08.907Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.901 1499.2146 03:44:38.10M 2015-10-29T03:45:09.107Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2166 03:44:38.31M 2015-10-29T03:45:09.312Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.786 33.902 1499.2164 03:44:38.50M 2015-10-29T03:45:09.517Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.787 33.902 1499.2169 03:44:38.70M 2015-10-29T03:45:09.717Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2169 03:44:38.90M 2015-10-29T03:45:09.922Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.785 33.900 1499.2159 03:44:39.12M 2015-10-29T03:45:10.122Z|I-OCEAN7-304-XXXX| 27.79 12.964 39.783 33.899 1499.2150 03:44:39.32M 2015-10-29T03:45:10.327Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.783 33.898 1499.2142 03:44:39.52M 2015-10-29T03:45:10.527Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.781 33.897 1499.2126 03:44:39.72M 2015-10-29T03:45:10.727Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2086 03:44:39.92M 2015-10-29T03:45:10.932Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.780 33.897 1499.2070 03:44:40.13M 2015-10-29T03:45:11.139Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2079 03:44:40.33M 2015-10-29T03:45:11.342Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2079 03:44:40.53M 2015-10-29T03:45:11.547Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.782 33.900 1499.2092 03:44:40.73M 2015-10-29T03:45:11.747Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.784 33.901 1499.2104 03:44:40.93M 2015-10-29T03:45:11.947Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.785 33.903 1499.2113 03:44:41.15M 2015-10-29T03:45:12.152Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.787 33.904 1499.2118 03:44:41.35M 2015-10-29T03:45:12.352Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.788 33.905 1499.2129 03:44:41.55M 2015-10-29T03:45:12.562Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.789 33.907 1499.2151 03:44:41.75M 2015-10-29T03:45:12.777Z|I-OCEAN7-304-XXXX| 27.78 12.961 39.789 33.907 1499.2166 03:44:41.95M 2015-10-29T03:45:12.962Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.789 33.906 1499.2158 03:44:42.18M 2015-10-29T03:45:13.167Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2162 03:44:42.36M 2015-10-29T03:45:13.372Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.788 33.905 1499.2155 03:44:42.56M 2015-10-29T03:45:13.572Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.774 33.891 1499.2006 03:44:42.76M 2015-10-29T03:45:13.782Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.771 33.888 1499.1982 03:44:42.96M 2015-10-29T03:45:13.982Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.770 33.887 1499.1971 03:44:43.18M 2015-10-29T03:45:14.182Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.782 33.899 1499.2118 03:44:43.38M 2015-10-29T03:45:14.387Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.783 33.899 1499.2131 03:44:43.58M 2015-10-29T03:45:14.587Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.784 33.900 1499.2140 03:44:43.78M 2015-10-29T03:45:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.784 33.900 1499.2147 03:44:44.00M 2015-10-29T03:45:14.997Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.785 33.901 1499.2155 03:44:44.20M 2015-10-29T03:45:15.197Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.786 33.902 1499.2166 03:44:44.40M 2015-10-29T03:45:15.402Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.787 33.903 1499.2181 03:44:44.59M 2015-10-29T03:45:15.602Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2192 03:44:44.79M 2015-10-29T03:45:15.807Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2195 03:44:45.01M 2015-10-29T03:45:16.012Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.789 33.905 1499.2194 03:44:45.21M 2015-10-29T03:45:16.217Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.789 33.905 1499.2183 03:44:45.41M 2015-10-29T03:45:16.412Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.788 33.905 1499.2174 03:44:45.61M 2015-10-29T03:45:16.622Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.788 33.905 1499.2166 03:44:45.80M 2015-10-29T03:45:16.822Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.763 33.881 1499.1876 03:44:46.03M 2015-10-29T03:45:17.027Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.762 33.881 1499.1868 03:44:46.23M 2015-10-29T03:45:17.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.762 33.881 1499.1860 03:44:46.42M 2015-10-29T03:45:17.432Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.766 33.885 1499.1912 03:44:46.64M 2015-10-29T03:45:17.637Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2020 03:44:46.82M 2015-10-29T03:45:17.837Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2018 03:44:47.04M 2015-10-29T03:45:18.042Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.777 33.895 1499.2015 03:44:47.24M 2015-10-29T03:45:18.242Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.777 33.896 1499.2009 03:44:47.44M 2015-10-29T03:45:18.447Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.777 33.896 1499.2000 03:44:47.64M 2015-10-29T03:45:18.647Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.783 33.902 1499.2062 03:44:47.84M 2015-10-29T03:45:18.852Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.784 33.902 1499.2074 03:44:48.05M 2015-10-29T03:45:19.057Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.784 33.902 1499.2080 03:44:48.26M 2015-10-29T03:45:19.262Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.903 1499.2087 03:44:48.45M 2015-10-29T03:45:19.457Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.786 33.904 1499.2100 03:44:48.65M 2015-10-29T03:45:19.667Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.786 33.904 1499.2096 03:44:48.85M 2015-10-29T03:45:19.867Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.904 1499.2089 03:44:49.07M 2015-10-29T03:45:20.072Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.785 33.903 1499.2086 03:44:49.27M 2015-10-29T03:45:20.272Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.779 33.897 1499.2028 03:44:49.47M 2015-10-29T03:45:20.477Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.777 33.895 1499.2019 03:44:49.67M 2015-10-29T03:45:20.682Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.776 33.894 1499.2017 03:44:49.87M 2015-10-29T03:45:20.882Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.775 33.893 1499.2006 03:44:50.09M 2015-10-29T03:45:21.087Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.774 33.892 1499.2001 03:44:50.28M 2015-10-29T03:45:21.287Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.774 33.892 1499.2001 03:44:50.48M 2015-10-29T03:45:21.492Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.774 33.892 1499.2003 03:44:50.68M 2015-10-29T03:45:21.712Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.779 33.896 1499.2054 03:44:50.88M 2015-10-29T03:45:21.897Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.779 33.896 1499.2054 03:44:51.12M 2015-10-29T03:45:22.102Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.788 33.905 1499.2159 03:44:51.30M 2015-10-29T03:45:22.307Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.789 33.905 1499.2169 03:44:51.50M 2015-10-29T03:45:22.507Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.789 33.905 1499.2174 03:44:51.70M 2015-10-29T03:45:22.707Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2184 03:44:51.90M 2015-10-29T03:45:22.912Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.789 33.905 1499.2186 03:44:52.11M 2015-10-29T03:45:23.117Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.788 33.904 1499.2175 03:44:52.31M 2015-10-29T03:45:23.322Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.788 33.904 1499.2177 03:44:52.52M 2015-10-29T03:45:23.522Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.788 33.904 1499.2174 03:44:52.71M 2015-10-29T03:45:23.727Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.786 33.903 1499.2157 03:44:52.91M 2015-10-29T03:45:23.927Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.785 33.901 1499.2147 03:44:53.13M 2015-10-29T03:45:24.133Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2130 03:44:53.33M 2015-10-29T03:45:24.338Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.781 33.897 1499.2101 03:44:53.53M 2015-10-29T03:45:24.537Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.779 33.895 1499.2084 03:44:53.73M 2015-10-29T03:45:24.737Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.777 33.893 1499.2059 03:44:53.93M 2015-10-29T03:45:24.947Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.775 33.891 1499.2031 03:44:54.14M 2015-10-29T03:45:25.147Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.769 33.886 1499.1970 03:44:54.35M 2015-10-29T03:45:25.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.885 1499.1962 03:44:54.54M 2015-10-29T03:45:25.552Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.777 33.894 1499.2061 03:44:54.74M 2015-10-29T03:45:25.757Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.778 33.894 1499.2054 03:44:54.94M 2015-10-29T03:45:25.957Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2167 03:44:55.16M 2015-10-29T03:45:26.178Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2178 03:44:55.36M 2015-10-29T03:45:26.363Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.790 33.906 1499.2197 03:44:55.57M 2015-10-29T03:45:26.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.789 33.905 1499.2195 03:44:55.76M 2015-10-29T03:45:26.772Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.788 33.904 1499.2191 03:44:55.96M 2015-10-29T03:45:26.978Z|I-OCEAN7-304-XXXX| 27.79 12.963 39.787 33.903 1499.2175 03:44:56.17M 2015-10-29T03:45:27.178Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.786 33.902 1499.2156 03:44:56.38M 2015-10-29T03:45:27.383Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2153 03:44:56.57M 2015-10-29T03:45:27.582Z|I-OCEAN7-304-XXXX| 27.80 12.963 39.785 33.902 1499.2148 03:44:56.77M 2015-10-29T03:45:27.787Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.785 33.902 1499.2142 03:44:56.97M 2015-10-29T03:45:27.987Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.776 33.894 1499.2039 03:44:57.19M 2015-10-29T03:45:28.194Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.776 33.891 1499.2064 03:44:57.39M 2015-10-29T03:45:28.398Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.767 33.883 1499.1967 03:44:57.59M 2015-10-29T03:45:28.598Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.766 33.883 1499.1959 03:44:57.79M 2015-10-29T03:45:28.803Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.766 33.882 1499.1949 03:44:58.00M 2015-10-29T03:45:29.007Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.765 33.881 1499.1938 03:44:58.20M 2015-10-29T03:45:29.203Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.765 33.881 1499.1945 03:44:58.41M 2015-10-29T03:45:29.407Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.880 1499.1954 03:44:58.60M 2015-10-29T03:45:29.613Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.765 33.880 1499.1963 03:44:58.80M 2015-10-29T03:45:29.818Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.881 1499.1953 03:44:59.02M 2015-10-29T03:45:30.018Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.766 33.882 1499.1959 03:44:59.22M 2015-10-29T03:45:30.223Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.783 33.899 1499.2142 03:44:59.42M 2015-10-29T03:45:30.423Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.901 1499.2167 03:44:59.62M 2015-10-29T03:45:30.643Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.788 33.904 1499.2191 03:44:59.81M 2015-10-29T03:45:30.828Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.791 33.907 1499.2227 03:45:00.05M 2015-10-29T03:45:31.038Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.797 33.912 1499.2301 03:45:00.23M 2015-10-29T03:45:31.238Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.797 33.912 1499.2295 03:45:00.43M 2015-10-29T03:45:31.438Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.797 33.912 1499.2302 03:45:00.63M 2015-10-29T03:45:31.643Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.797 33.911 1499.2303 03:45:00.83M 2015-10-29T03:45:31.843Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.770 33.885 1499.1998 03:45:01.05M 2015-10-29T03:45:32.048Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.764 33.880 1499.1932 03:45:01.25M 2015-10-29T03:45:32.253Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.763 33.879 1499.1934 03:45:01.45M 2015-10-29T03:45:32.458Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.763 33.879 1499.1934 03:45:01.65M 2015-10-29T03:45:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.764 33.879 1499.1942 03:45:01.85M 2015-10-29T03:45:32.863Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.773 33.888 1499.2053 03:45:02.06M 2015-10-29T03:45:33.063Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.776 33.890 1499.2091 03:45:02.26M 2015-10-29T03:45:33.268Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.775 33.889 1499.2086 03:45:02.46M 2015-10-29T03:45:33.473Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.778 33.892 1499.2129 03:45:02.66M 2015-10-29T03:45:33.673Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.779 33.893 1499.2136 03:45:02.86M 2015-10-29T03:45:33.881Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.780 33.895 1499.2142 03:45:03.08M 2015-10-29T03:45:34.083Z|I-OCEAN7-304-XXXX| 27.77 12.965 39.781 33.896 1499.2142 03:45:03.28M 2015-10-29T03:45:34.283Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.782 33.897 1499.2145 03:45:03.48M 2015-10-29T03:45:34.488Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.784 33.899 1499.2158 03:45:03.68M 2015-10-29T03:45:34.689Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.786 33.901 1499.2169 03:45:03.88M 2015-10-29T03:45:34.888Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.787 33.903 1499.2186 03:45:04.09M 2015-10-29T03:45:35.113Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.789 33.904 1499.2198 03:45:04.29M 2015-10-29T03:45:35.298Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.790 33.905 1499.2203 03:45:04.51M 2015-10-29T03:45:35.503Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.790 33.906 1499.2196 03:45:04.69M 2015-10-29T03:45:35.708Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.775 33.892 1499.2031 03:45:04.89M 2015-10-29T03:45:35.908Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.767 33.883 1499.1997 03:45:05.11M 2015-10-29T03:45:36.113Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.766 33.882 1499.1987 03:45:05.31M 2015-10-29T03:45:36.313Z|I-OCEAN7-304-XXXX| 27.78 12.965 39.765 33.881 1499.1971 03:45:05.51M 2015-10-29T03:45:36.513Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.768 33.884 1499.2002 03:45:05.71M 2015-10-29T03:45:36.718Z|I-OCEAN7-304-XXXX| 27.82 12.964 39.768 33.884 1499.2001 03:45:05.90M 2015-10-29T03:45:36.923Z|I-OCEAN7-304-XXXX| 27.84 12.964 39.769 33.885 1499.2015 03:45:06.13M 2015-10-29T03:45:37.128Z|I-OCEAN7-304-XXXX| 27.83 12.965 39.770 33.885 1499.2034 03:45:06.32M 2015-10-29T03:45:37.333Z|I-OCEAN7-304-XXXX| 27.79 12.965 39.771 33.886 1499.2037 03:45:06.52M 2015-10-29T03:45:37.533Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.772 33.887 1499.2036 03:45:06.72M 2015-10-29T03:45:37.733Z|I-OCEAN7-304-XXXX| 27.73 12.965 39.774 33.889 1499.2056 03:45:06.92M 2015-10-29T03:45:37.938Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.775 33.891 1499.2075 03:45:07.14M 2015-10-29T03:45:38.143Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.777 33.892 1499.2094 03:45:07.34M 2015-10-29T03:45:38.348Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.778 33.894 1499.2107 03:45:07.54M 2015-10-29T03:45:38.543Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.779 33.895 1499.2097 03:45:07.74M 2015-10-29T03:45:38.748Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.780 33.896 1499.2095 03:45:07.93M 2015-10-29T03:45:38.953Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.781 33.897 1499.2094 03:45:08.15M 2015-10-29T03:45:39.158Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.782 33.898 1499.2095 03:45:08.35M 2015-10-29T03:45:39.358Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2114 03:45:08.55M 2015-10-29T03:45:39.578Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2134 03:45:08.75M 2015-10-29T03:45:39.763Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.783 33.899 1499.2130 03:45:08.97M 2015-10-29T03:45:39.968Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.772 33.889 1499.2006 03:45:09.17M 2015-10-29T03:45:40.173Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.771 33.888 1499.1987 03:45:09.37M 2015-10-29T03:45:40.373Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.887 1499.1985 03:45:09.57M 2015-10-29T03:45:40.578Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.770 33.886 1499.1976 03:45:09.77M 2015-10-29T03:45:40.778Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1974 03:45:09.97M 2015-10-29T03:45:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.886 1499.1974 03:45:10.18M 2015-10-29T03:45:41.183Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1969 03:45:10.38M 2015-10-29T03:45:41.388Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.769 33.886 1499.1963 03:45:10.58M 2015-10-29T03:45:41.593Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.770 33.887 1499.1976 03:45:10.78M 2015-10-29T03:45:41.793Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.770 33.887 1499.1989 03:45:11.00M 2015-10-29T03:45:41.998Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.779 33.895 1499.2092 03:45:11.20M 2015-10-29T03:45:42.203Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.781 33.897 1499.2106 03:45:11.40M 2015-10-29T03:45:42.403Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2115 03:45:11.60M 2015-10-29T03:45:42.608Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.782 33.898 1499.2107 03:45:11.80M 2015-10-29T03:45:42.808Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.783 33.899 1499.2119 03:45:12.02M 2015-10-29T03:45:43.014Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.784 33.900 1499.2128 03:45:12.21M 2015-10-29T03:45:43.218Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.901 1499.2133 03:45:12.41M 2015-10-29T03:45:43.418Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.785 33.901 1499.2133 03:45:12.61M 2015-10-29T03:45:43.623Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.784 33.901 1499.2122 03:45:12.81M 2015-10-29T03:45:43.828Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.783 33.900 1499.2104 03:45:13.03M 2015-10-29T03:45:44.043Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.782 33.899 1499.2107 03:45:13.23M 2015-10-29T03:45:44.233Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.781 33.897 1499.2100 03:45:13.44M 2015-10-29T03:45:44.438Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.779 33.896 1499.2084 03:45:13.63M 2015-10-29T03:45:44.633Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.778 33.894 1499.2058 03:45:13.83M 2015-10-29T03:45:44.843Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.775 33.892 1499.2034 03:45:14.04M 2015-10-29T03:45:45.043Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.885 1499.1932 03:45:14.24M 2015-10-29T03:45:45.248Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.767 33.885 1499.1923 03:45:14.44M 2015-10-29T03:45:45.448Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.777 33.894 1499.2028 03:45:14.64M 2015-10-29T03:45:45.653Z|I-OCEAN7-304-XXXX| 27.80 12.962 39.777 33.894 1499.2039 03:45:14.84M 2015-10-29T03:45:45.858Z|I-OCEAN7-304-XXXX| 27.82 12.962 39.777 33.895 1499.2043 03:45:15.06M 2015-10-29T03:45:46.058Z|I-OCEAN7-304-XXXX| 27.83 12.962 39.777 33.895 1499.2047 03:45:15.26M 2015-10-29T03:45:46.263Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.783 33.900 1499.2103 03:45:15.46M 2015-10-29T03:45:46.463Z|I-OCEAN7-304-XXXX| 27.79 12.962 39.783 33.900 1499.2111 03:45:15.66M 2015-10-29T03:45:46.668Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.784 33.901 1499.2109 03:45:15.85M 2015-10-29T03:45:46.873Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.903 1499.2124 03:45:16.08M 2015-10-29T03:45:47.073Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.789 33.907 1499.2169 03:45:16.27M 2015-10-29T03:45:47.273Z|I-OCEAN7-304-XXXX| 27.80 12.961 39.790 33.907 1499.2168 03:45:16.47M 2015-10-29T03:45:47.478Z|I-OCEAN7-304-XXXX| 27.77 12.961 39.785 33.903 1499.2115 03:45:16.67M 2015-10-29T03:45:47.683Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.902 1499.2120 03:45:16.87M 2015-10-29T03:45:47.888Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.785 33.902 1499.2126 03:45:17.09M 2015-10-29T03:45:48.088Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.767 33.885 1499.1937 03:45:17.29M 2015-10-29T03:45:48.294Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.767 33.884 1499.1938 03:45:17.49M 2015-10-29T03:45:48.513Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.766 33.883 1499.1943 03:45:17.69M 2015-10-29T03:45:48.698Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.766 33.882 1499.1945 03:45:17.90M 2015-10-29T03:45:48.903Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.765 33.881 1499.1937 03:45:18.10M 2015-10-29T03:45:49.103Z|I-OCEAN7-304-XXXX| 27.80 12.964 39.763 33.880 1499.1926 03:45:18.30M 2015-10-29T03:45:49.308Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.763 33.879 1499.1910 03:45:18.50M 2015-10-29T03:45:49.508Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.769 33.886 1499.1980 03:45:18.70M 2015-10-29T03:45:49.713Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.770 33.886 1499.1997 03:45:18.90M 2015-10-29T03:45:49.913Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.771 33.887 1499.2018 03:45:19.12M 2015-10-29T03:45:50.118Z|I-OCEAN7-304-XXXX| 27.78 12.964 39.772 33.888 1499.2041 03:45:19.32M 2015-10-29T03:45:50.323Z|I-OCEAN7-304-XXXX| 27.75 12.965 39.773 33.888 1499.2052 03:45:19.52M 2015-10-29T03:45:50.524Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.775 33.890 1499.2067 03:45:19.72M 2015-10-29T03:45:50.729Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.777 33.892 1499.2081 03:45:19.92M 2015-10-29T03:45:50.933Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.779 33.895 1499.2112 03:45:20.13M 2015-10-29T03:45:51.134Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.781 33.896 1499.2128 03:45:20.33M 2015-10-29T03:45:51.338Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.783 33.899 1499.2141 03:45:20.53M 2015-10-29T03:45:51.538Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.791 33.906 1499.2216 03:45:20.73M 2015-10-29T03:45:51.744Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.791 33.907 1499.2224 03:45:20.93M 2015-10-29T03:45:51.949Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.792 33.908 1499.2235 03:45:21.15M 2015-10-29T03:45:52.149Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.793 33.909 1499.2242 03:45:21.35M 2015-10-29T03:45:52.354Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.773 33.890 1499.2025 03:45:21.55M 2015-10-29T03:45:52.554Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.773 33.890 1499.2029 03:45:21.74M 2015-10-29T03:45:52.759Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.773 33.889 1499.2021 03:45:21.94M 2015-10-29T03:45:52.979Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.772 33.889 1499.2010 03:45:22.16M 2015-10-29T03:45:53.168Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.771 33.888 1499.1992 03:45:22.38M 2015-10-29T03:45:53.369Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.770 33.887 1499.1978 03:45:22.56M 2015-10-29T03:45:53.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1971 03:45:22.76M 2015-10-29T03:45:53.774Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1971 03:45:22.96M 2015-10-29T03:45:53.979Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.769 33.886 1499.1976 03:45:23.18M 2015-10-29T03:45:54.184Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.887 1499.1979 03:45:23.38M 2015-10-29T03:45:54.384Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.772 33.889 1499.2012 03:45:23.58M 2015-10-29T03:45:54.589Z|I-OCEAN7-304-XXXX| 27.77 12.964 39.774 33.890 1499.2041 03:45:23.78M 2015-10-29T03:45:54.789Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.776 33.892 1499.2059 03:45:24.00M 2015-10-29T03:45:54.994Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.790 33.905 1499.2216 03:45:24.19M 2015-10-29T03:45:55.194Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.791 33.906 1499.2241 03:45:24.39M 2015-10-29T03:45:55.399Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.792 33.907 1499.2246 03:45:24.59M 2015-10-29T03:45:55.599Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.793 33.908 1499.2249 03:45:24.79M 2015-10-29T03:45:55.804Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.909 1499.2246 03:45:25.01M 2015-10-29T03:45:56.009Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.793 33.909 1499.2250 03:45:25.21M 2015-10-29T03:45:56.209Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.794 33.909 1499.2255 03:45:25.41M 2015-10-29T03:45:56.414Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.794 33.909 1499.2261 03:45:25.60M 2015-10-29T03:45:56.614Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.784 33.900 1499.2145 03:45:25.80M 2015-10-29T03:45:56.819Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.783 33.899 1499.2124 03:45:26.02M 2015-10-29T03:45:57.024Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.899 1499.2115 03:45:26.22M 2015-10-29T03:45:57.224Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2109 03:45:26.42M 2015-10-29T03:45:57.444Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.782 33.898 1499.2104 03:45:26.62M 2015-10-29T03:45:57.634Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.776 33.893 1499.2028 03:45:26.84M 2015-10-29T03:45:57.834Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.775 33.892 1499.2017 03:45:27.04M 2015-10-29T03:45:58.039Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.774 33.891 1499.2015 03:45:27.24M 2015-10-29T03:45:58.239Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.773 33.890 1499.1992 03:45:27.44M 2015-10-29T03:45:58.444Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.889 1499.1987 03:45:27.64M 2015-10-29T03:45:58.649Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.771 33.888 1499.1970 03:45:27.83M 2015-10-29T03:45:58.849Z|I-OCEAN7-304-XXXX| 27.81 12.962 39.777 33.894 1499.2054 03:45:28.06M 2015-10-29T03:45:59.054Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.778 33.895 1499.2056 03:45:28.25M 2015-10-29T03:45:59.254Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2152 03:45:28.45M 2015-10-29T03:45:59.459Z|I-OCEAN7-304-XXXX| 27.78 12.963 39.786 33.902 1499.2151 03:45:28.65M 2015-10-29T03:45:59.664Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.786 33.902 1499.2155 03:45:28.85M 2015-10-29T03:45:59.864Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.787 33.903 1499.2170 03:45:29.07M