2015-10-29T03:43:00.181Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.761 33.880 1499.1840 03:42:29.38M 2015-10-29T03:43:00.386Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.767 33.885 1499.1899 03:42:29.57M 2015-10-29T03:43:00.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.780 33.898 1499.2057 03:42:29.77M 2015-10-29T03:43:00.791Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.781 33.898 1499.2059 03:42:29.97M 2015-10-29T03:43:00.996Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.782 33.899 1499.2069 03:42:30.19M 2015-10-29T03:43:01.201Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.782 33.899 1499.2074 03:42:30.39M 2015-10-29T03:43:01.401Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.774 33.892 1499.1995 03:42:30.59M 2015-10-29T03:43:01.606Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.756 33.875 1499.1779 03:42:30.79M 2015-10-29T03:43:01.808Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.755 33.874 1499.1759 03:42:31.01M 2015-10-29T03:43:02.011Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.754 33.874 1499.1742 03:42:31.20M 2015-10-29T03:43:02.216Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.754 33.873 1499.1736 03:42:31.40M 2015-10-29T03:43:02.416Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.761 33.880 1499.1818 03:42:31.60M 2015-10-29T03:43:02.616Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.764 33.883 1499.1851 03:42:31.80M 2015-10-29T03:43:02.821Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.764 33.883 1499.1843 03:42:32.02M 2015-10-29T03:43:03.026Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.763 33.883 1499.1841 03:42:32.22M 2015-10-29T03:43:03.247Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.763 33.883 1499.1835 03:42:32.42M 2015-10-29T03:43:03.436Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.882 1499.1841 03:42:32.63M 2015-10-29T03:43:03.643Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.772 33.891 1499.1954 03:42:32.82M 2015-10-29T03:43:03.841Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.774 33.892 1499.1976 03:42:33.04M 2015-10-29T03:43:04.041Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.756 33.876 1499.1777 03:42:33.24M 2015-10-29T03:43:04.247Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.746 33.866 1499.1661 03:42:33.44M 2015-10-29T03:43:04.447Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.745 33.865 1499.1642 03:42:33.63M 2015-10-29T03:43:04.652Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.743 33.863 1499.1615 03:42:33.83M 2015-10-29T03:43:04.851Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.755 33.874 1499.1760 03:42:34.05M 2015-10-29T03:43:05.056Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.756 33.876 1499.1776 03:42:34.25M 2015-10-29T03:43:05.256Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.758 33.877 1499.1793 03:42:34.45M 2015-10-29T03:43:05.462Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.760 33.879 1499.1823 03:42:34.65M 2015-10-29T03:43:05.666Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.761 33.880 1499.1844 03:42:34.84M 2015-10-29T03:43:05.866Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.763 33.882 1499.1869 03:42:35.06M 2015-10-29T03:43:06.071Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.765 33.883 1499.1893 03:42:35.26M 2015-10-29T03:43:06.276Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.767 33.884 1499.1915 03:42:35.46M 2015-10-29T03:43:06.476Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.768 33.886 1499.1934 03:42:35.66M 2015-10-29T03:43:06.681Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.767 33.885 1499.1925 03:42:35.86M 2015-10-29T03:43:06.881Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.766 33.884 1499.1921 03:42:36.08M 2015-10-29T03:43:07.086Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.765 33.883 1499.1914 03:42:36.28M 2015-10-29T03:43:07.291Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.764 33.882 1499.1899 03:42:36.48M 2015-10-29T03:43:07.491Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.763 33.880 1499.1884 03:42:36.68M 2015-10-29T03:43:07.712Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.762 33.879 1499.1880 03:42:36.87M 2015-10-29T03:43:07.897Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.768 33.885 1499.1956 03:42:37.11M 2015-10-29T03:43:08.101Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.770 33.887 1499.1971 03:42:37.29M 2015-10-29T03:43:08.302Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.772 33.889 1499.2003 03:42:37.49M 2015-10-29T03:43:08.506Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.773 33.890 1499.2023 03:42:37.69M 2015-10-29T03:43:08.711Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.787 33.903 1499.2185 03:42:37.89M 2015-10-29T03:43:08.917Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.789 33.904 1499.2196 03:42:38.11M 2015-10-29T03:43:09.116Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.785 33.901 1499.2156 03:42:38.31M 2015-10-29T03:43:09.321Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.772 33.889 1499.2006 03:42:38.51M 2015-10-29T03:43:09.522Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.772 33.888 1499.1993 03:42:38.71M 2015-10-29T03:43:09.727Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.770 33.887 1499.1976 03:42:38.91M 2015-10-29T03:43:09.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.757 33.874 1499.1812 03:42:39.13M 2015-10-29T03:43:10.163Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.755 33.873 1499.1785 03:42:39.32M 2015-10-29T03:43:10.337Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.754 33.872 1499.1775 03:42:39.52M 2015-10-29T03:43:10.537Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.873 1499.1791 03:42:39.72M 2015-10-29T03:43:10.737Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.756 33.875 1499.1790 03:42:39.92M 2015-10-29T03:43:10.947Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1909 03:42:40.14M 2015-10-29T03:43:11.147Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.779 33.896 1499.2062 03:42:40.34M 2015-10-29T03:43:11.352Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.780 33.897 1499.2059 03:42:40.54M 2015-10-29T03:43:11.557Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.781 33.898 1499.2072 03:42:40.74M 2015-10-29T03:43:11.757Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2094 03:42:40.94M 2015-10-29T03:43:11.962Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2087 03:42:41.15M 2015-10-29T03:43:12.177Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.781 33.898 1499.2081 03:42:41.35M 2015-10-29T03:43:12.367Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.780 33.897 1499.2080 03:42:41.57M 2015-10-29T03:43:12.562Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.780 33.896 1499.2081 03:42:41.75M 2015-10-29T03:43:12.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.779 33.895 1499.2064 03:42:41.95M 2015-10-29T03:43:12.972Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.747 33.865 1499.1714 03:42:42.17M 2015-10-29T03:43:13.177Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.747 33.865 1499.1704 03:42:42.37M 2015-10-29T03:43:13.382Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.752 33.870 1499.1761 03:42:42.57M 2015-10-29T03:43:13.582Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.753 33.871 1499.1769 03:42:42.77M 2015-10-29T03:43:13.787Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.754 33.872 1499.1780 03:42:42.96M 2015-10-29T03:43:13.987Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.755 33.873 1499.1786 03:42:43.19M 2015-10-29T03:43:14.192Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.874 1499.1798 03:42:43.38M 2015-10-29T03:43:14.397Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1814 03:42:43.58M 2015-10-29T03:43:14.602Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.772 33.890 1499.1982 03:42:43.78M 2015-10-29T03:43:14.802Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.773 33.891 1499.1989 03:42:44.00M 2015-10-29T03:43:15.002Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.775 33.892 1499.2004 03:42:44.20M 2015-10-29T03:43:15.212Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.776 33.893 1499.2017 03:42:44.40M 2015-10-29T03:43:15.412Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2026 03:42:44.60M 2015-10-29T03:43:15.612Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2030 03:42:44.80M 2015-10-29T03:43:15.812Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.777 33.894 1499.2037 03:42:45.01M 2015-10-29T03:43:16.017Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.776 33.893 1499.2034 03:42:45.21M 2015-10-29T03:43:16.222Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.774 33.891 1499.2018 03:42:45.41M 2015-10-29T03:43:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.772 33.889 1499.1998 03:42:45.61M 2015-10-29T03:43:16.647Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.770 33.886 1499.1963 03:42:45.81M 2015-10-29T03:43:16.832Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.767 33.885 1499.1941 03:42:46.05M 2015-10-29T03:43:17.032Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.765 33.882 1499.1915 03:42:46.23M 2015-10-29T03:43:17.237Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.758 33.875 1499.1837 03:42:46.43M 2015-10-29T03:43:17.442Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.759 33.876 1499.1831 03:42:46.63M 2015-10-29T03:43:17.642Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.759 33.877 1499.1844 03:42:46.83M 2015-10-29T03:43:17.847Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.775 33.892 1499.2025 03:42:47.05M 2015-10-29T03:43:18.047Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.777 33.893 1499.2053 03:42:47.24M 2015-10-29T03:43:18.252Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.779 33.895 1499.2075 03:42:47.44M 2015-10-29T03:43:18.452Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.781 33.897 1499.2097 03:42:47.64M 2015-10-29T03:43:18.662Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.783 33.899 1499.2112 03:42:47.84M 2015-10-29T03:43:18.867Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.784 33.900 1499.2118 03:42:48.06M 2015-10-29T03:43:19.067Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.776 33.893 1499.2032 03:42:48.26M 2015-10-29T03:43:19.272Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.775 33.893 1499.2017 03:42:48.46M 2015-10-29T03:43:19.472Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.762 33.880 1499.1868 03:42:48.66M 2015-10-29T03:43:19.672Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.761 33.878 1499.1858 03:42:48.86M 2015-10-29T03:43:19.877Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1841 03:42:49.07M 2015-10-29T03:43:20.077Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1829 03:42:49.27M 2015-10-29T03:43:20.282Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.758 33.876 1499.1815 03:42:49.47M 2015-10-29T03:43:20.487Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1862 03:42:49.67M 2015-10-29T03:43:20.692Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1865 03:42:49.87M 2015-10-29T03:43:20.892Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.771 33.888 1499.1979 03:42:50.09M 2015-10-29T03:43:21.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.771 33.888 1499.1982 03:42:50.29M 2015-10-29T03:43:21.297Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.772 33.889 1499.1980 03:42:50.50M 2015-10-29T03:43:21.502Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.773 33.890 1499.1976 03:42:50.69M 2015-10-29T03:43:21.702Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.774 33.891 1499.1986 03:42:50.88M 2015-10-29T03:43:21.907Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.775 33.892 1499.1997 03:42:51.10M 2015-10-29T03:43:22.112Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.785 33.902 1499.2122 03:42:51.30M 2015-10-29T03:43:22.317Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.903 1499.2142 03:42:51.50M 2015-10-29T03:43:22.517Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.785 33.902 1499.2133 03:42:51.70M 2015-10-29T03:43:22.717Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.773 33.891 1499.1985 03:42:51.90M 2015-10-29T03:43:22.922Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.772 33.890 1499.1973 03:42:52.12M 2015-10-29T03:43:23.127Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.771 33.889 1499.1964 03:42:52.32M 2015-10-29T03:43:23.327Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.770 33.888 1499.1951 03:42:52.52M 2015-10-29T03:43:23.532Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.769 33.887 1499.1932 03:42:52.72M 2015-10-29T03:43:23.732Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.767 33.885 1499.1914 03:42:52.91M 2015-10-29T03:43:23.942Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.766 33.884 1499.1901 03:42:53.13M 2015-10-29T03:43:24.142Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.766 33.884 1499.1907 03:42:53.33M 2015-10-29T03:43:24.342Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.766 33.884 1499.1910 03:42:53.53M 2015-10-29T03:43:24.547Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.767 33.885 1499.1918 03:42:53.73M 2015-10-29T03:43:24.747Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.768 33.886 1499.1935 03:42:53.93M 2015-10-29T03:43:24.952Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.770 33.888 1499.1953 03:42:54.15M 2015-10-29T03:43:25.157Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.772 33.890 1499.1965 03:42:54.35M 2015-10-29T03:43:25.362Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.777 33.895 1499.2020 03:42:54.55M 2015-10-29T03:43:25.582Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.771 33.889 1499.1947 03:42:54.75M 2015-10-29T03:43:25.763Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1821 03:42:54.96M 2015-10-29T03:43:25.967Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1810 03:42:55.16M 2015-10-29T03:43:26.172Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.875 1499.1793 03:42:55.36M 2015-10-29T03:43:26.377Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.755 33.874 1499.1791 03:42:55.56M 2015-10-29T03:43:26.577Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.755 33.873 1499.1791 03:42:55.76M 2015-10-29T03:43:26.782Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.756 33.874 1499.1797 03:42:55.96M 2015-10-29T03:43:26.982Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.770 33.887 1499.1953 03:42:56.18M 2015-10-29T03:43:27.187Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.771 33.888 1499.1976 03:42:56.38M 2015-10-29T03:43:27.392Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.773 33.890 1499.2003 03:42:56.58M 2015-10-29T03:43:27.592Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.775 33.892 1499.2031 03:42:56.78M 2015-10-29T03:43:27.792Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.777 33.894 1499.2051 03:42:56.97M 2015-10-29T03:43:27.997Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.779 33.896 1499.2063 03:42:57.19M 2015-10-29T03:43:28.202Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.780 33.897 1499.2074 03:42:57.39M 2015-10-29T03:43:28.402Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.782 33.899 1499.2089 03:42:57.59M 2015-10-29T03:43:28.607Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.781 33.899 1499.2083 03:42:57.79M 2015-10-29T03:43:28.807Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.770 33.888 1499.1949 03:42:58.01M 2015-10-29T03:43:29.012Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.768 33.886 1499.1918 03:42:58.21M 2015-10-29T03:43:29.212Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.765 33.884 1499.1875 03:42:58.41M 2015-10-29T03:43:29.417Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.762 33.881 1499.1844 03:42:58.61M 2015-10-29T03:43:29.622Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.761 33.880 1499.1815 03:42:58.81M 2015-10-29T03:43:29.827Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.759 33.878 1499.1796 03:42:59.03M 2015-10-29T03:43:30.048Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.758 33.878 1499.1781 03:42:59.23M 2015-10-29T03:43:30.232Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.767 33.887 1499.1880 03:42:59.44M 2015-10-29T03:43:30.437Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.769 33.888 1499.1895 03:42:59.62M 2015-10-29T03:43:30.637Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.770 33.890 1499.1913 03:42:59.82M 2015-10-29T03:43:30.837Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.773 33.892 1499.1943 03:43:00.04M 2015-10-29T03:43:31.042Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.775 33.895 1499.1973 03:43:00.24M 2015-10-29T03:43:31.248Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.777 33.897 1499.1987 03:43:00.44M 2015-10-29T03:43:31.447Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.779 33.898 1499.2015 03:43:00.64M 2015-10-29T03:43:31.652Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.779 33.898 1499.2028 03:43:00.83M 2015-10-29T03:43:31.858Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.779 33.898 1499.2024 03:43:01.06M 2015-10-29T03:43:32.058Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.779 33.897 1499.2024 03:43:01.25M 2015-10-29T03:43:32.258Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.778 33.896 1499.2028 03:43:01.45M 2015-10-29T03:43:32.468Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.764 33.883 1499.1875 03:43:01.65M 2015-10-29T03:43:32.683Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.762 33.881 1499.1855 03:43:01.85M 2015-10-29T03:43:32.873Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.761 33.879 1499.1842 03:43:02.07M 2015-10-29T03:43:33.073Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.763 33.881 1499.1863 03:43:02.27M 2015-10-29T03:43:33.278Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.882 1499.1884 03:43:02.47M 2015-10-29T03:43:33.483Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.765 33.883 1499.1903 03:43:02.66M 2015-10-29T03:43:33.678Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.781 33.898 1499.2090 03:43:02.87M 2015-10-29T03:43:33.888Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.782 33.899 1499.2111 03:43:03.08M 2015-10-29T03:43:34.088Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.784 33.902 1499.2085 03:43:03.28M 2015-10-29T03:43:34.293Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.786 33.904 1499.2097 03:43:03.48M 2015-10-29T03:43:34.513Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.788 33.906 1499.2120 03:43:03.68M 2015-10-29T03:43:34.698Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.790 33.907 1499.2140 03:43:03.90M 2015-10-29T03:43:34.903Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.787 33.905 1499.2114 03:43:04.10M 2015-10-29T03:43:35.103Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.786 33.904 1499.2102 03:43:04.30M 2015-10-29T03:43:35.308Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.785 33.903 1499.2096 03:43:04.50M 2015-10-29T03:43:35.513Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.783 33.901 1499.2075 03:43:04.70M 2015-10-29T03:43:35.713Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.782 33.900 1499.2061 03:43:04.90M 2015-10-29T03:43:35.918Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.779 33.897 1499.2040 03:43:05.11M 2015-10-29T03:43:36.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.777 33.894 1499.2017 03:43:05.31M 2015-10-29T03:43:36.323Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.774 33.892 1499.2002 03:43:05.51M 2015-10-29T03:43:36.528Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.760 33.878 1499.1842 03:43:05.71M 2015-10-29T03:43:36.728Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.759 33.877 1499.1842 03:43:05.91M 2015-10-29T03:43:36.933Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.764 33.881 1499.1914 03:43:06.13M 2015-10-29T03:43:37.138Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.766 33.882 1499.1936 03:43:06.33M 2015-10-29T03:43:37.338Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.769 33.885 1499.1969 03:43:06.53M 2015-10-29T03:43:37.543Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.768 33.885 1499.1957 03:43:06.73M 2015-10-29T03:43:37.743Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.768 33.885 1499.1937 03:43:06.93M 2015-10-29T03:43:37.948Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.767 33.884 1499.1940 03:43:07.14M 2015-10-29T03:43:38.153Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.774 33.891 1499.2013 03:43:07.34M 2015-10-29T03:43:38.353Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.775 33.892 1499.2028 03:43:07.54M 2015-10-29T03:43:38.558Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.777 33.894 1499.2045 03:43:07.74M 2015-10-29T03:43:38.758Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.779 33.895 1499.2085 03:43:07.94M 2015-10-29T03:43:38.983Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.786 33.902 1499.2163 03:43:08.16M 2015-10-29T03:43:39.168Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.787 33.903 1499.2173 03:43:08.38M 2015-10-29T03:43:39.368Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.787 33.903 1499.2168 03:43:08.56M 2015-10-29T03:43:39.573Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2179 03:43:08.76M 2015-10-29T03:43:39.773Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.788 33.904 1499.2188 03:43:08.95M 2015-10-29T03:43:39.978Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.789 33.905 1499.2191 03:43:09.17M 2015-10-29T03:43:40.183Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.784 33.901 1499.2137 03:43:09.37M 2015-10-29T03:43:40.383Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.774 33.891 1499.2015 03:43:09.57M 2015-10-29T03:43:40.588Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.774 33.890 1499.2007 03:43:09.77M 2015-10-29T03:43:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.773 33.890 1499.1992 03:43:09.97M 2015-10-29T03:43:40.993Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.772 33.890 1499.1989 03:43:10.19M 2015-10-29T03:43:41.198Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.772 33.888 1499.2032 03:43:10.39M 2015-10-29T03:43:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.772 33.887 1499.2021 03:43:10.59M 2015-10-29T03:43:41.603Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.778 33.893 1499.2095 03:43:10.78M 2015-10-29T03:43:41.808Z|I-OCEAN7-304-XXXX| 27.72 12.965 39.779 33.894 1499.2118 03:43:11.00M 2015-10-29T03:43:42.008Z|I-OCEAN7-304-XXXX| 27.76 12.965 39.781 33.895 1499.2151 03:43:11.20M 2015-10-29T03:43:42.243Z|I-OCEAN7-304-XXXX| 27.73 12.966 39.782 33.896 1499.2175 03:43:11.40M 2015-10-29T03:43:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.784 33.899 1499.2136 03:43:11.60M 2015-10-29T03:43:42.618Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.785 33.901 1499.2145 03:43:11.80M 2015-10-29T03:43:42.823Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.786 33.902 1499.2150 03:43:12.02M 2015-10-29T03:43:43.023Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.787 33.903 1499.2157 03:43:12.22M 2015-10-29T03:43:43.228Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.787 33.903 1499.2155 03:43:12.42M 2015-10-29T03:43:43.448Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.902 1499.2146 03:43:12.62M 2015-10-29T03:43:43.633Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.775 33.892 1499.2014 03:43:12.83M 2015-10-29T03:43:43.833Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.774 33.891 1499.1998 03:43:13.03M 2015-10-29T03:43:44.038Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1907 03:43:13.23M 2015-10-29T03:43:44.243Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.765 33.882 1499.1897 03:43:13.43M 2015-10-29T03:43:44.438Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.764 33.882 1499.1891 03:43:13.63M 2015-10-29T03:43:44.648Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.881 1499.1888 03:43:13.83M 2015-10-29T03:43:44.848Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.764 33.881 1499.1887 03:43:14.05M 2015-10-29T03:43:45.053Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.763 33.881 1499.1884 03:43:14.25M 2015-10-29T03:43:45.253Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.881 1499.1890 03:43:14.45M 2015-10-29T03:43:45.458Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.776 33.893 1499.2021 03:43:14.65M 2015-10-29T03:43:45.663Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.778 33.894 1499.2045 03:43:14.84M 2015-10-29T03:43:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.780 33.897 1499.2065 03:43:15.06M 2015-10-29T03:43:46.068Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.782 33.899 1499.2091 03:43:15.26M 2015-10-29T03:43:46.273Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2108 03:43:15.46M 2015-10-29T03:43:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.786 33.903 1499.2137 03:43:15.66M 2015-10-29T03:43:46.678Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.788 33.905 1499.2159 03:43:15.86M 2015-10-29T03:43:46.878Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.788 33.905 1499.2148 03:43:16.08M 2015-10-29T03:43:47.083Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.787 33.904 1499.2140 03:43:16.28M 2015-10-29T03:43:47.288Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.786 33.904 1499.2123 03:43:16.48M 2015-10-29T03:43:47.493Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.771 33.889 1499.1962 03:43:16.68M 2015-10-29T03:43:47.693Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.770 33.888 1499.1942 03:43:16.88M 2015-10-29T03:43:47.913Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.768 33.886 1499.1917 03:43:17.09M 2015-10-29T03:43:48.098Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1879 03:43:17.31M 2015-10-29T03:43:48.303Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1881 03:43:17.49M 2015-10-29T03:43:48.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.764 33.882 1499.1887 03:43:17.69M 2015-10-29T03:43:48.708Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.772 33.890 1499.1987 03:43:17.89M 2015-10-29T03:43:48.908Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.785 33.902 1499.2129 03:43:18.11M 2015-10-29T03:43:49.113Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.786 33.903 1499.2141 03:43:18.31M 2015-10-29T03:43:49.318Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.787 33.904 1499.2146 03:43:18.50M 2015-10-29T03:43:49.518Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.787 33.904 1499.2151 03:43:18.71M 2015-10-29T03:43:49.723Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.904 1499.2161 03:43:18.91M 2015-10-29T03:43:49.923Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.904 1499.2161 03:43:19.12M 2015-10-29T03:43:50.128Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2166 03:43:19.32M 2015-10-29T03:43:50.333Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.788 33.905 1499.2173 03:43:19.52M 2015-10-29T03:43:50.533Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.787 33.904 1499.2156 03:43:19.72M 2015-10-29T03:43:50.738Z|I-OCEAN7-304-XXXX| 27.77 12.962 39.786 33.903 1499.2146 03:43:19.92M 2015-10-29T03:43:50.963Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.785 33.902 1499.2125 03:43:20.14M 2015-10-29T03:43:51.143Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.769 33.887 1499.1943 03:43:20.34M 2015-10-29T03:43:51.348Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.768 33.886 1499.1925 03:43:20.54M 2015-10-29T03:43:51.553Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1903 03:43:20.73M 2015-10-29T03:43:51.753Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.765 33.883 1499.1891 03:43:20.94M 2015-10-29T03:43:51.958Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.763 33.881 1499.1864 03:43:21.15M 2015-10-29T03:43:52.158Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.762 33.880 1499.1835 03:43:21.35M 2015-10-29T03:43:52.378Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.760 33.879 1499.1820 03:43:21.55M 2015-10-29T03:43:52.568Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.760 33.879 1499.1816 03:43:21.77M 2015-10-29T03:43:52.769Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.761 33.880 1499.1832 03:43:21.95M 2015-10-29T03:43:52.973Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.761 33.880 1499.1832 03:43:22.17M 2015-10-29T03:43:53.173Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.772 33.890 1499.1947 03:43:22.37M 2015-10-29T03:43:53.403Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.773 33.891 1499.1958 03:43:22.57M 2015-10-29T03:43:53.583Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.775 33.892 1499.2003 03:43:22.76M 2015-10-29T03:43:53.803Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.776 33.894 1499.2018 03:43:22.97M 2015-10-29T03:43:53.988Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.777 33.895 1499.2035 03:43:23.18M 2015-10-29T03:43:54.188Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.778 33.895 1499.2053 03:43:23.38M 2015-10-29T03:43:54.393Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.779 33.896 1499.2067 03:43:23.58M 2015-10-29T03:43:54.599Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2072 03:43:23.78M 2015-10-29T03:43:54.798Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.783 33.899 1499.2103 03:43:24.00M 2015-10-29T03:43:55.004Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.783 33.899 1499.2107 03:43:24.20M 2015-10-29T03:43:55.204Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.782 33.899 1499.2104 03:43:24.40M 2015-10-29T03:43:55.409Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.782 33.899 1499.2103 03:43:24.60M 2015-10-29T03:43:55.609Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.770 33.887 1499.1969 03:43:24.80M 2015-10-29T03:43:55.813Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.769 33.886 1499.1954 03:43:25.01M 2015-10-29T03:43:56.043Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.767 33.885 1499.1935 03:43:25.21M 2015-10-29T03:43:56.219Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.766 33.883 1499.1912 03:43:25.41M 2015-10-29T03:43:56.423Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.764 33.882 1499.1897 03:43:25.61M 2015-10-29T03:43:56.629Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.881 1499.1887 03:43:25.81M 2015-10-29T03:43:56.849Z|I-OCEAN7-304-XXXX| 27.75 12.962 39.763 33.881 1499.1881 03:43:26.03M 2015-10-29T03:43:57.034Z|I-OCEAN7-304-XXXX| 27.78 12.962 39.776 33.894 1499.2019 03:43:26.25M 2015-10-29T03:43:57.234Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.779 33.897 1499.2041 03:43:26.43M 2015-10-29T03:43:57.439Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.778 33.896 1499.2029 03:43:26.63M 2015-10-29T03:43:57.639Z|I-OCEAN7-304-XXXX| 27.75 12.961 39.778 33.896 1499.2023 03:43:26.82M 2015-10-29T03:43:57.844Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2024 03:43:27.04M 2015-10-29T03:43:58.044Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2023 03:43:27.24M 2015-10-29T03:43:58.249Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2023 03:43:27.44M 2015-10-29T03:43:58.454Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.778 33.896 1499.2019 03:43:27.64M 2015-10-29T03:43:58.654Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.787 33.904 1499.2120 03:43:27.84M 2015-10-29T03:43:58.859Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.788 33.905 1499.2141 03:43:28.06M 2015-10-29T03:43:59.064Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.789 33.906 1499.2156 03:43:28.26M 2015-10-29T03:43:59.264Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.779 33.897 1499.2047 03:43:28.46M 2015-10-29T03:43:59.469Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.778 33.896 1499.2034 03:43:28.65M 2015-10-29T03:43:59.669Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.777 33.895 1499.2024 03:43:28.85M 2015-10-29T03:43:59.874Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.776 33.893 1499.2017 03:43:29.07M