2015-10-29T03:42:00.078Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.728 33.847 1499.1504 03:41:29.27M 2015-10-29T03:42:00.279Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.729 33.848 1499.1523 03:41:29.47M 2015-10-29T03:42:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.963 39.731 33.849 1499.1542 03:41:29.66M 2015-10-29T03:42:00.704Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.732 33.851 1499.1548 03:41:29.86M 2015-10-29T03:42:00.889Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.734 33.853 1499.1564 03:41:30.10M 2015-10-29T03:42:01.094Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1570 03:41:30.28M 2015-10-29T03:42:01.294Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.749 33.867 1499.1720 03:41:30.48M 2015-10-29T03:42:01.494Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.765 33.882 1499.1890 03:41:30.68M 2015-10-29T03:42:01.699Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.765 33.883 1499.1904 03:41:30.88M 2015-10-29T03:42:01.904Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.767 33.884 1499.1925 03:41:31.10M 2015-10-29T03:42:02.104Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.763 33.881 1499.1901 03:41:31.30M 2015-10-29T03:42:02.309Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.762 33.880 1499.1888 03:41:31.49M 2015-10-29T03:42:02.514Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.747 33.865 1499.1703 03:41:31.70M 2015-10-29T03:42:02.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.745 33.863 1499.1694 03:41:31.89M 2015-10-29T03:42:02.914Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.744 33.862 1499.1675 03:41:32.11M 2015-10-29T03:42:03.123Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.742 33.861 1499.1656 03:41:32.31M 2015-10-29T03:42:03.324Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.742 33.860 1499.1639 03:41:32.51M 2015-10-29T03:42:03.529Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.740 33.859 1499.1622 03:41:32.71M 2015-10-29T03:42:03.729Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.739 33.858 1499.1619 03:41:32.91M 2015-10-29T03:42:03.934Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.739 33.857 1499.1609 03:41:33.13M 2015-10-29T03:42:04.139Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.740 33.858 1499.1620 03:41:33.33M 2015-10-29T03:42:04.339Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.740 33.859 1499.1632 03:41:33.53M 2015-10-29T03:42:04.544Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.742 33.860 1499.1647 03:41:33.72M 2015-10-29T03:42:04.744Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.743 33.862 1499.1660 03:41:33.92M 2015-10-29T03:42:04.949Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.745 33.863 1499.1680 03:41:34.14M 2015-10-29T03:42:05.169Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.746 33.864 1499.1704 03:41:34.34M 2015-10-29T03:42:05.354Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.748 33.865 1499.1721 03:41:34.56M 2015-10-29T03:42:05.559Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.748 33.866 1499.1727 03:41:34.74M 2015-10-29T03:42:05.764Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.750 33.867 1499.1744 03:41:34.94M 2015-10-29T03:42:05.965Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.751 33.868 1499.1754 03:41:35.16M 2015-10-29T03:42:06.169Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.751 33.868 1499.1760 03:41:35.36M 2015-10-29T03:42:06.369Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.751 33.868 1499.1770 03:41:35.56M 2015-10-29T03:42:06.574Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.869 1499.1785 03:41:35.75M 2015-10-29T03:42:06.774Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.869 1499.1783 03:41:35.95M 2015-10-29T03:42:06.979Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.751 33.868 1499.1777 03:41:36.17M 2015-10-29T03:42:07.184Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.750 33.867 1499.1774 03:41:36.37M 2015-10-29T03:42:07.384Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.736 33.854 1499.1619 03:41:36.57M 2015-10-29T03:42:07.589Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.735 33.853 1499.1606 03:41:36.77M 2015-10-29T03:42:07.794Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.735 33.853 1499.1604 03:41:36.97M 2015-10-29T03:42:07.994Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.735 33.853 1499.1592 03:41:37.19M 2015-10-29T03:42:08.194Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.735 33.853 1499.1583 03:41:37.38M 2015-10-29T03:42:08.399Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.735 33.854 1499.1586 03:41:37.58M 2015-10-29T03:42:08.606Z|I-OCEAN7-304-XXXX| 27.75 12.963 39.736 33.854 1499.1609 03:41:37.78M 2015-10-29T03:42:08.804Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.737 33.855 1499.1614 03:41:38.00M 2015-10-29T03:42:09.006Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.739 33.857 1499.1642 03:41:38.20M 2015-10-29T03:42:09.214Z|I-OCEAN7-304-XXXX| 27.77 12.963 39.740 33.858 1499.1659 03:41:38.40M 2015-10-29T03:42:09.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.742 33.860 1499.1669 03:41:38.60M 2015-10-29T03:42:09.634Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.745 33.863 1499.1687 03:41:38.80M 2015-10-29T03:42:09.819Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.747 33.865 1499.1713 03:41:39.03M 2015-10-29T03:42:10.024Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.749 33.867 1499.1744 03:41:39.22M 2015-10-29T03:42:10.229Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.752 33.869 1499.1772 03:41:39.42M 2015-10-29T03:42:10.429Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.758 33.875 1499.1844 03:41:39.62M 2015-10-29T03:42:10.634Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.757 33.874 1499.1841 03:41:39.81M 2015-10-29T03:42:10.834Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.757 33.874 1499.1840 03:41:40.03M 2015-10-29T03:42:11.039Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.756 33.873 1499.1838 03:41:40.23M 2015-10-29T03:42:11.239Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.755 33.872 1499.1831 03:41:40.43M 2015-10-29T03:42:11.444Z|I-OCEAN7-304-XXXX| 27.64 12.965 39.754 33.870 1499.1814 03:41:40.63M 2015-10-29T03:42:11.649Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.752 33.868 1499.1794 03:41:40.83M 2015-10-29T03:42:11.854Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.750 33.867 1499.1759 03:41:41.05M 2015-10-29T03:42:12.054Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.749 33.866 1499.1752 03:41:41.25M 2015-10-29T03:42:12.259Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.749 33.866 1499.1748 03:41:41.44M 2015-10-29T03:42:12.459Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.749 33.866 1499.1737 03:41:41.64M 2015-10-29T03:42:12.664Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.749 33.867 1499.1735 03:41:41.84M 2015-10-29T03:42:12.869Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.749 33.867 1499.1727 03:41:42.06M 2015-10-29T03:42:13.069Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.750 33.868 1499.1725 03:41:42.26M 2015-10-29T03:42:13.274Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.750 33.869 1499.1722 03:41:42.46M 2015-10-29T03:42:13.474Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.751 33.869 1499.1729 03:41:42.66M 2015-10-29T03:42:13.679Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.752 33.871 1499.1740 03:41:42.86M 2015-10-29T03:42:13.879Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.752 33.871 1499.1740 03:41:43.08M 2015-10-29T03:42:14.104Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.753 33.872 1499.1740 03:41:43.28M 2015-10-29T03:42:14.289Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.754 33.873 1499.1754 03:41:43.49M 2015-10-29T03:42:14.489Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.755 33.874 1499.1769 03:41:43.67M 2015-10-29T03:42:14.689Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.756 33.875 1499.1794 03:41:43.87M 2015-10-29T03:42:14.894Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.758 33.876 1499.1812 03:41:44.09M 2015-10-29T03:42:15.099Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.759 33.877 1499.1820 03:41:44.29M 2015-10-29T03:42:15.304Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.760 33.878 1499.1825 03:41:44.49M 2015-10-29T03:42:15.504Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.760 33.879 1499.1820 03:41:44.69M 2015-10-29T03:42:15.709Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.759 33.878 1499.1820 03:41:44.89M 2015-10-29T03:42:15.923Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.759 33.877 1499.1816 03:41:45.11M 2015-10-29T03:42:16.114Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1813 03:41:45.31M 2015-10-29T03:42:16.319Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.744 33.863 1499.1654 03:41:45.50M 2015-10-29T03:42:16.519Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.742 33.861 1499.1631 03:41:45.70M 2015-10-29T03:42:16.725Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.740 33.859 1499.1622 03:41:45.90M 2015-10-29T03:42:16.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 39.739 33.858 1499.1600 03:41:46.12M 2015-10-29T03:42:17.163Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.742 33.861 1499.1633 03:41:46.32M 2015-10-29T03:42:17.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.743 33.862 1499.1644 03:41:46.52M 2015-10-29T03:42:17.539Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.744 33.863 1499.1650 03:41:46.72M 2015-10-29T03:42:17.739Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.745 33.864 1499.1658 03:41:46.92M 2015-10-29T03:42:17.939Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.746 33.865 1499.1669 03:41:47.14M 2015-10-29T03:42:18.144Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.748 33.867 1499.1688 03:41:47.33M 2015-10-29T03:42:18.349Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.750 33.869 1499.1708 03:41:47.53M 2015-10-29T03:42:18.569Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.762 33.880 1499.1854 03:41:47.73M 2015-10-29T03:42:18.754Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.764 33.882 1499.1873 03:41:47.95M 2015-10-29T03:42:18.954Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1885 03:41:48.15M 2015-10-29T03:42:19.159Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.766 33.884 1499.1895 03:41:48.35M 2015-10-29T03:42:19.365Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.767 33.885 1499.1917 03:41:48.55M 2015-10-29T03:42:19.569Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.768 33.886 1499.1918 03:41:48.75M 2015-10-29T03:42:19.769Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.768 33.886 1499.1924 03:41:48.95M 2015-10-29T03:42:19.974Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.768 33.885 1499.1934 03:41:49.17M 2015-10-29T03:42:20.174Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.766 33.884 1499.1920 03:41:49.37M 2015-10-29T03:42:20.379Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.765 33.882 1499.1904 03:41:49.56M 2015-10-29T03:42:20.579Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.763 33.881 1499.1885 03:41:49.76M 2015-10-29T03:42:20.784Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.762 33.879 1499.1849 03:41:49.96M 2015-10-29T03:42:20.989Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.759 33.876 1499.1857 03:41:50.18M 2015-10-29T03:42:21.189Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.757 33.874 1499.1838 03:41:50.38M 2015-10-29T03:42:21.394Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.756 33.872 1499.1816 03:41:50.58M 2015-10-29T03:42:21.594Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.754 33.870 1499.1803 03:41:50.78M 2015-10-29T03:42:21.799Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.752 33.869 1499.1772 03:41:51.00M 2015-10-29T03:42:22.006Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.738 33.856 1499.1611 03:41:51.19M 2015-10-29T03:42:22.206Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.738 33.856 1499.1610 03:41:51.39M 2015-10-29T03:42:22.410Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.737 33.855 1499.1613 03:41:51.59M 2015-10-29T03:42:22.609Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.738 33.856 1499.1619 03:41:51.79M 2015-10-29T03:42:22.815Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.739 33.857 1499.1620 03:41:52.01M 2015-10-29T03:42:23.035Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.749 33.867 1499.1731 03:41:52.21M 2015-10-29T03:42:23.220Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.750 33.868 1499.1743 03:41:52.43M 2015-10-29T03:42:23.420Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.751 33.869 1499.1746 03:41:52.61M 2015-10-29T03:42:23.625Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.753 33.871 1499.1758 03:41:52.80M 2015-10-29T03:42:23.830Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.753 33.872 1499.1760 03:41:53.02M 2015-10-29T03:42:24.035Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.754 33.872 1499.1759 03:41:53.22M 2015-10-29T03:42:24.235Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.753 33.872 1499.1743 03:41:53.42M 2015-10-29T03:42:24.440Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.753 33.873 1499.1730 03:41:53.62M 2015-10-29T03:42:24.640Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.755 33.875 1499.1742 03:41:53.82M 2015-10-29T03:42:24.845Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1749 03:41:54.04M 2015-10-29T03:42:25.045Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1758 03:41:54.24M 2015-10-29T03:42:25.250Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.756 33.876 1499.1757 03:41:54.44M 2015-10-29T03:42:25.455Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.756 33.876 1499.1759 03:41:54.64M 2015-10-29T03:42:25.660Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.757 33.877 1499.1754 03:41:54.84M 2015-10-29T03:42:25.860Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.757 33.877 1499.1765 03:41:55.06M 2015-10-29T03:42:26.065Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.757 33.877 1499.1758 03:41:55.25M 2015-10-29T03:42:26.265Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.757 33.877 1499.1747 03:41:55.45M 2015-10-29T03:42:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.756 33.876 1499.1741 03:41:55.65M 2015-10-29T03:42:26.670Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.756 33.877 1499.1737 03:41:55.85M 2015-10-29T03:42:26.875Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.755 33.876 1499.1729 03:41:56.07M 2015-10-29T03:42:27.080Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.755 33.876 1499.1727 03:41:56.27M 2015-10-29T03:42:27.283Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.755 33.875 1499.1726 03:41:56.47M 2015-10-29T03:42:27.505Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.754 33.874 1499.1732 03:41:56.67M 2015-10-29T03:42:27.685Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.754 33.874 1499.1737 03:41:56.88M 2015-10-29T03:42:27.890Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.754 33.874 1499.1740 03:41:57.08M 2015-10-29T03:42:28.095Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.754 33.874 1499.1749 03:41:57.28M 2015-10-29T03:42:28.295Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.755 33.874 1499.1758 03:41:57.48M 2015-10-29T03:42:28.500Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.756 33.875 1499.1774 03:41:57.68M 2015-10-29T03:42:28.705Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.756 33.875 1499.1777 03:41:57.88M 2015-10-29T03:42:28.905Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.757 33.876 1499.1796 03:41:58.10M 2015-10-29T03:42:29.110Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.759 33.877 1499.1816 03:41:58.30M 2015-10-29T03:42:29.310Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.760 33.878 1499.1836 03:41:58.50M 2015-10-29T03:42:29.515Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.760 33.879 1499.1842 03:41:58.70M 2015-10-29T03:42:29.715Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1853 03:41:58.90M 2015-10-29T03:42:29.920Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1858 03:41:59.11M 2015-10-29T03:42:30.125Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.762 33.879 1499.1859 03:41:59.31M 2015-10-29T03:42:30.330Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.761 33.879 1499.1849 03:41:59.51M 2015-10-29T03:42:30.530Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.761 33.879 1499.1849 03:41:59.71M 2015-10-29T03:42:30.730Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.760 33.878 1499.1838 03:41:59.91M 2015-10-29T03:42:30.935Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.759 33.877 1499.1831 03:42:00.13M 2015-10-29T03:42:31.140Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.758 33.876 1499.1818 03:42:00.33M 2015-10-29T03:42:31.340Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.754 33.873 1499.1774 03:42:00.53M 2015-10-29T03:42:31.545Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.755 33.874 1499.1777 03:42:00.73M 2015-10-29T03:42:31.745Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.756 33.874 1499.1781 03:42:00.93M 2015-10-29T03:42:31.965Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.757 33.876 1499.1798 03:42:01.14M 2015-10-29T03:42:32.150Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.759 33.878 1499.1812 03:42:01.36M 2015-10-29T03:42:32.355Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.760 33.879 1499.1827 03:42:01.54M 2015-10-29T03:42:32.560Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.761 33.878 1499.1897 03:42:01.74M 2015-10-29T03:42:32.760Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.734 33.851 1499.1594 03:42:01.94M 2015-10-29T03:42:32.965Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.734 33.852 1499.1602 03:42:02.16M 2015-10-29T03:42:33.170Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.735 33.852 1499.1600 03:42:02.36M 2015-10-29T03:42:33.370Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.734 33.852 1499.1587 03:42:02.56M 2015-10-29T03:42:33.575Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.735 33.852 1499.1593 03:42:02.76M 2015-10-29T03:42:33.780Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.735 33.852 1499.1606 03:42:02.96M 2015-10-29T03:42:33.980Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.736 33.853 1499.1611 03:42:03.18M 2015-10-29T03:42:34.185Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.737 33.854 1499.1610 03:42:03.37M 2015-10-29T03:42:34.390Z|I-OCEAN7-304-XXXX| 27.72 12.964 39.738 33.856 1499.1627 03:42:03.57M 2015-10-29T03:42:34.590Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.739 33.857 1499.1632 03:42:03.77M 2015-10-29T03:42:34.795Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.740 33.859 1499.1637 03:42:03.97M 2015-10-29T03:42:34.995Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.742 33.861 1499.1646 03:42:04.19M 2015-10-29T03:42:35.195Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.744 33.862 1499.1664 03:42:04.39M 2015-10-29T03:42:35.406Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.745 33.864 1499.1671 03:42:04.59M 2015-10-29T03:42:35.606Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.746 33.865 1499.1670 03:42:04.79M 2015-10-29T03:42:35.810Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.747 33.866 1499.1683 03:42:05.01M 2015-10-29T03:42:36.015Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.748 33.867 1499.1689 03:42:05.20M 2015-10-29T03:42:36.215Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.744 33.863 1499.1647 03:42:05.41M 2015-10-29T03:42:36.435Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.743 33.862 1499.1642 03:42:05.60M 2015-10-29T03:42:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.741 33.861 1499.1626 03:42:05.82M 2015-10-29T03:42:36.820Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.740 33.859 1499.1603 03:42:06.02M 2015-10-29T03:42:37.030Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.738 33.858 1499.1588 03:42:06.22M 2015-10-29T03:42:37.230Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.743 33.862 1499.1646 03:42:06.42M 2015-10-29T03:42:37.435Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.744 33.863 1499.1656 03:42:06.62M 2015-10-29T03:42:37.635Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.744 33.863 1499.1658 03:42:06.82M 2015-10-29T03:42:38.055Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.745 33.864 1499.1672 03:42:07.04M 2015-10-29T03:42:38.055Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.746 33.865 1499.1683 03:42:07.33M 2015-10-29T03:42:38.255Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.747 33.866 1499.1687 03:42:07.44M 2015-10-29T03:42:38.483Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.748 33.867 1499.1693 03:42:07.64M 2015-10-29T03:42:38.660Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.744 33.863 1499.1642 03:42:07.84M 2015-10-29T03:42:38.865Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.743 33.863 1499.1632 03:42:08.06M 2015-10-29T03:42:39.070Z|I-OCEAN7-304-XXXX| 27.76 12.961 39.742 33.862 1499.1622 03:42:08.26M 2015-10-29T03:42:39.270Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.742 33.862 1499.1611 03:42:08.46M 2015-10-29T03:42:39.475Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.734 33.855 1499.1531 03:42:08.66M 2015-10-29T03:42:39.675Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.733 33.854 1499.1514 03:42:08.86M 2015-10-29T03:42:39.880Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.733 33.854 1499.1515 03:42:09.08M 2015-10-29T03:42:40.085Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.733 33.854 1499.1511 03:42:09.27M 2015-10-29T03:42:40.285Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.733 33.854 1499.1505 03:42:09.47M 2015-10-29T03:42:40.490Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.743 33.863 1499.1625 03:42:09.67M 2015-10-29T03:42:40.690Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.758 33.878 1499.1796 03:42:09.87M 2015-10-29T03:42:40.910Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.759 33.878 1499.1796 03:42:10.09M 2015-10-29T03:42:41.095Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.755 33.874 1499.1750 03:42:10.31M 2015-10-29T03:42:41.300Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.754 33.873 1499.1736 03:42:10.49M 2015-10-29T03:42:41.505Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.753 33.872 1499.1732 03:42:10.69M 2015-10-29T03:42:41.710Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.752 33.872 1499.1725 03:42:10.89M 2015-10-29T03:42:41.910Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.760 33.879 1499.1815 03:42:11.11M 2015-10-29T03:42:42.115Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.761 33.880 1499.1829 03:42:11.30M 2015-10-29T03:42:42.315Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.881 1499.1842 03:42:11.50M 2015-10-29T03:42:42.520Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.763 33.882 1499.1848 03:42:11.70M 2015-10-29T03:42:42.720Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.770 33.888 1499.1921 03:42:11.90M 2015-10-29T03:42:42.925Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.770 33.889 1499.1924 03:42:12.12M 2015-10-29T03:42:43.131Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.767 33.885 1499.1881 03:42:12.32M 2015-10-29T03:42:43.330Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.767 33.885 1499.1886 03:42:12.52M 2015-10-29T03:42:43.536Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.767 33.885 1499.1887 03:42:12.72M 2015-10-29T03:42:43.735Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.767 33.885 1499.1890 03:42:12.92M 2015-10-29T03:42:43.940Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.766 33.885 1499.1892 03:42:13.14M 2015-10-29T03:42:44.145Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.760 33.879 1499.1820 03:42:13.34M 2015-10-29T03:42:44.345Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.760 33.878 1499.1821 03:42:13.53M 2015-10-29T03:42:44.550Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.761 33.879 1499.1841 03:42:13.73M 2015-10-29T03:42:44.800Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.761 33.879 1499.1853 03:42:13.93M 2015-10-29T03:42:44.956Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.763 33.881 1499.1859 03:42:14.20M 2015-10-29T03:42:45.160Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.763 33.881 1499.1868 03:42:14.35M 2015-10-29T03:42:45.381Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.765 33.883 1499.1893 03:42:14.55M 2015-10-29T03:42:45.566Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.767 33.884 1499.1914 03:42:14.76M 2015-10-29T03:42:45.770Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.770 33.887 1499.1953 03:42:14.95M 2015-10-29T03:42:45.971Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.770 33.887 1499.1953 03:42:15.17M 2015-10-29T03:42:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.773 33.890 1499.1991 03:42:15.37M 2015-10-29T03:42:46.381Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.774 33.891 1499.2007 03:42:15.57M 2015-10-29T03:42:46.603Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.772 33.889 1499.1981 03:42:15.76M 2015-10-29T03:42:46.786Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.761 33.879 1499.1857 03:42:15.96M 2015-10-29T03:42:46.986Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.750 33.868 1499.1735 03:42:16.18M 2015-10-29T03:42:47.186Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.750 33.868 1499.1738 03:42:16.38M 2015-10-29T03:42:47.391Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.750 33.868 1499.1743 03:42:16.58M 2015-10-29T03:42:47.591Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.751 33.869 1499.1749 03:42:16.77M 2015-10-29T03:42:47.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.751 33.869 1499.1757 03:42:16.97M 2015-10-29T03:42:48.006Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.751 33.869 1499.1746 03:42:17.20M 2015-10-29T03:42:48.206Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.759 33.877 1499.1846 03:42:17.40M 2015-10-29T03:42:48.406Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.761 33.879 1499.1865 03:42:17.59M 2015-10-29T03:42:48.611Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.764 33.881 1499.1888 03:42:17.79M 2015-10-29T03:42:48.811Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.765 33.883 1499.1912 03:42:18.01M 2015-10-29T03:42:49.016Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.767 33.884 1499.1929 03:42:18.21M 2015-10-29T03:42:49.221Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.768 33.885 1499.1946 03:42:18.41M 2015-10-29T03:42:49.421Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.887 1499.1965 03:42:18.61M 2015-10-29T03:42:49.626Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.772 33.889 1499.1989 03:42:18.81M 2015-10-29T03:42:49.851Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.772 33.889 1499.1979 03:42:19.03M 2015-10-29T03:42:50.031Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.758 33.876 1499.1824 03:42:19.24M 2015-10-29T03:42:50.236Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.757 33.875 1499.1804 03:42:19.42M 2015-10-29T03:42:50.441Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.756 33.874 1499.1787 03:42:19.62M 2015-10-29T03:42:50.641Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.754 33.873 1499.1765 03:42:19.82M 2015-10-29T03:42:50.841Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.752 33.871 1499.1736 03:42:20.04M 2015-10-29T03:42:51.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.751 33.870 1499.1718 03:42:20.24M 2015-10-29T03:42:51.251Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.751 33.870 1499.1722 03:42:20.44M 2015-10-29T03:42:51.456Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.752 33.871 1499.1730 03:42:20.64M 2015-10-29T03:42:51.656Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.763 33.882 1499.1865 03:42:20.84M 2015-10-29T03:42:51.861Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1880 03:42:21.06M 2015-10-29T03:42:52.061Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.765 33.883 1499.1890 03:42:21.25M 2015-10-29T03:42:52.266Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.766 33.884 1499.1886 03:42:21.45M 2015-10-29T03:42:52.466Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.773 33.890 1499.1968 03:42:21.65M 2015-10-29T03:42:52.671Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.773 33.891 1499.1976 03:42:21.85M 2015-10-29T03:42:52.876Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.774 33.892 1499.1979 03:42:22.07M 2015-10-29T03:42:53.076Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.773 33.891 1499.1976 03:42:22.27M 2015-10-29T03:42:53.281Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.763 33.881 1499.1881 03:42:22.47M 2015-10-29T03:42:53.481Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.763 33.880 1499.1885 03:42:22.67M 2015-10-29T03:42:53.681Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.762 33.880 1499.1881 03:42:22.87M 2015-10-29T03:42:53.891Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.762 33.879 1499.1877 03:42:23.08M 2015-10-29T03:42:54.091Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.761 33.878 1499.1866 03:42:23.29M 2015-10-29T03:42:54.311Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.760 33.877 1499.1859 03:42:23.48M 2015-10-29T03:42:54.501Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.759 33.876 1499.1846 03:42:23.70M 2015-10-29T03:42:54.701Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.758 33.875 1499.1840 03:42:23.88M 2015-10-29T03:42:54.906Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.763 33.880 1499.1902 03:42:24.10M 2015-10-29T03:42:55.111Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.764 33.880 1499.1912 03:42:24.30M 2015-10-29T03:42:55.306Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.765 33.882 1499.1940 03:42:24.50M 2015-10-29T03:42:55.511Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.767 33.883 1499.1959 03:42:24.69M 2015-10-29T03:42:55.716Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.769 33.886 1499.1984 03:42:24.90M 2015-10-29T03:42:55.921Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.772 33.888 1499.2014 03:42:25.11M 2015-10-29T03:42:56.121Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.777 33.893 1499.2083 03:42:25.32M 2015-10-29T03:42:56.326Z|I-OCEAN7-304-XXXX| 27.73 12.964 39.770 33.885 1499.2001 03:42:25.51M 2015-10-29T03:42:56.526Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.769 33.884 1499.1986 03:42:25.71M 2015-10-29T03:42:56.731Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.768 33.883 1499.1979 03:42:25.91M 2015-10-29T03:42:56.936Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.756 33.872 1499.1847 03:42:26.13M 2015-10-29T03:42:57.136Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.756 33.872 1499.1849 03:42:26.33M 2015-10-29T03:42:57.341Z|I-OCEAN7-304-XXXX| 27.75 12.964 39.755 33.872 1499.1844 03:42:26.52M 2015-10-29T03:42:57.541Z|I-OCEAN7-304-XXXX| 27.76 12.964 39.755 33.872 1499.1837 03:42:26.73M 2015-10-29T03:42:57.746Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.764 33.880 1499.1935 03:42:26.92M 2015-10-29T03:42:57.946Z|I-OCEAN7-304-XXXX| 27.74 12.964 39.766 33.882 1499.1941 03:42:27.14M 2015-10-29T03:42:58.151Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.767 33.884 1499.1949 03:42:27.34M 2015-10-29T03:42:58.351Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.768 33.885 1499.1957 03:42:27.54M 2015-10-29T03:42:58.561Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.770 33.886 1499.1975 03:42:27.74M 2015-10-29T03:42:58.776Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.779 33.896 1499.2079 03:42:27.94M 2015-10-29T03:42:58.966Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.781 33.897 1499.2091 03:42:28.17M 2015-10-29T03:42:59.171Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.780 33.896 1499.2072 03:42:28.36M 2015-10-29T03:42:59.371Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.766 33.884 1499.1906 03:42:28.56M 2015-10-29T03:42:59.576Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.765 33.883 1499.1887 03:42:28.76M 2015-10-29T03:42:59.776Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.763 33.882 1499.1868 03:42:28.96M 2015-10-29T03:42:59.981Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.762 33.881 1499.1843 03:42:29.18M