2015-10-29T03:41:00.171Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.722 33.842 1499.1393 03:40:29.36M 2015-10-29T03:41:00.376Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.722 33.843 1499.1388 03:40:29.56M 2015-10-29T03:41:00.581Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.720 33.841 1499.1355 03:40:29.76M 2015-10-29T03:41:00.781Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1353 03:40:29.96M 2015-10-29T03:41:00.986Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1356 03:40:30.17M 2015-10-29T03:41:01.186Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1361 03:40:30.37M 2015-10-29T03:41:01.403Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1362 03:40:30.57M 2015-10-29T03:41:01.591Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1367 03:40:30.77M 2015-10-29T03:41:01.796Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.844 1499.1406 03:40:30.97M 2015-10-29T03:41:01.996Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.724 33.844 1499.1416 03:40:31.19M 2015-10-29T03:41:02.206Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.725 33.845 1499.1429 03:40:31.39M 2015-10-29T03:41:02.406Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.726 33.845 1499.1449 03:40:31.59M 2015-10-29T03:41:02.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.727 33.846 1499.1458 03:40:31.79M 2015-10-29T03:41:02.811Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.727 33.847 1499.1464 03:40:32.02M 2015-10-29T03:41:03.016Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.734 33.853 1499.1541 03:40:32.21M 2015-10-29T03:41:03.221Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.732 33.851 1499.1521 03:40:32.40M 2015-10-29T03:41:03.421Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.733 33.851 1499.1549 03:40:32.60M 2015-10-29T03:41:03.626Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.734 33.852 1499.1561 03:40:32.80M 2015-10-29T03:41:03.826Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.731 33.850 1499.1545 03:40:33.02M 2015-10-29T03:41:04.031Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.731 33.849 1499.1543 03:40:33.22M 2015-10-29T03:41:04.236Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.731 33.849 1499.1547 03:40:33.42M 2015-10-29T03:41:04.436Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.731 33.848 1499.1543 03:40:33.62M 2015-10-29T03:41:04.641Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.730 33.848 1499.1533 03:40:33.82M 2015-10-29T03:41:04.841Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.729 33.847 1499.1525 03:40:34.04M 2015-10-29T03:41:05.046Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.727 33.845 1499.1504 03:40:34.23M 2015-10-29T03:41:05.246Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.725 33.844 1499.1476 03:40:34.43M 2015-10-29T03:41:05.451Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.724 33.843 1499.1451 03:40:34.63M 2015-10-29T03:41:05.656Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.723 33.842 1499.1438 03:40:34.83M 2015-10-29T03:41:05.856Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.841 1499.1421 03:40:35.05M 2015-10-29T03:41:06.056Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.721 33.841 1499.1404 03:40:35.25M 2015-10-29T03:41:06.261Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.721 33.841 1499.1403 03:40:35.44M 2015-10-29T03:41:06.483Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.720 33.841 1499.1389 03:40:35.65M 2015-10-29T03:41:06.678Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.721 33.841 1499.1384 03:40:35.85M 2015-10-29T03:41:06.871Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.722 33.842 1499.1393 03:40:36.06M 2015-10-29T03:41:07.091Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.723 33.843 1499.1403 03:40:36.26M 2015-10-29T03:41:07.276Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.723 33.844 1499.1401 03:40:36.48M 2015-10-29T03:41:07.481Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.724 33.845 1499.1400 03:40:36.66M 2015-10-29T03:41:07.686Z|I-OCEAN7-304-XXXX| 27.74 12.961 39.724 33.845 1499.1406 03:40:36.86M 2015-10-29T03:41:07.886Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.723 33.844 1499.1396 03:40:37.08M 2015-10-29T03:41:08.091Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.729 33.850 1499.1458 03:40:37.28M 2015-10-29T03:41:08.296Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.730 33.851 1499.1465 03:40:37.48M 2015-10-29T03:41:08.496Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.730 33.852 1499.1464 03:40:37.68M 2015-10-29T03:41:08.696Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.731 33.852 1499.1471 03:40:37.88M 2015-10-29T03:41:08.901Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.732 33.853 1499.1479 03:40:38.09M 2015-10-29T03:41:09.106Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.732 33.853 1499.1483 03:40:38.29M 2015-10-29T03:41:09.311Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.732 33.853 1499.1495 03:40:38.49M 2015-10-29T03:41:09.511Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.732 33.853 1499.1499 03:40:38.69M 2015-10-29T03:41:09.716Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.731 33.851 1499.1490 03:40:38.89M 2015-10-29T03:41:09.921Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1487 03:40:39.11M 2015-10-29T03:41:10.121Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.729 33.849 1499.1464 03:40:39.31M 2015-10-29T03:41:10.326Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.728 33.848 1499.1454 03:40:39.51M 2015-10-29T03:41:10.526Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.726 33.847 1499.1444 03:40:39.71M 2015-10-29T03:41:10.731Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.725 33.846 1499.1429 03:40:39.91M 2015-10-29T03:41:10.937Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.713 33.834 1499.1290 03:40:40.13M 2015-10-29T03:41:11.137Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.714 33.834 1499.1304 03:40:40.32M 2015-10-29T03:41:11.337Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.834 1499.1298 03:40:40.52M 2015-10-29T03:41:11.562Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1310 03:40:40.72M 2015-10-29T03:41:11.763Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.715 33.835 1499.1320 03:40:40.94M 2015-10-29T03:41:11.947Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.715 33.835 1499.1326 03:40:41.14M 2015-10-29T03:41:12.152Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.715 33.835 1499.1331 03:40:41.34M 2015-10-29T03:41:12.352Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.839 1499.1385 03:40:41.54M 2015-10-29T03:41:12.557Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.840 1499.1389 03:40:41.73M 2015-10-29T03:41:12.762Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.840 1499.1395 03:40:41.94M 2015-10-29T03:41:12.962Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.842 1499.1405 03:40:42.16M 2015-10-29T03:41:13.167Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1415 03:40:42.35M 2015-10-29T03:41:13.372Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.724 33.844 1499.1423 03:40:42.55M 2015-10-29T03:41:13.572Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.726 33.846 1499.1437 03:40:42.75M 2015-10-29T03:41:13.777Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.728 33.848 1499.1467 03:40:42.95M 2015-10-29T03:41:14.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.726 33.846 1499.1444 03:40:43.17M 2015-10-29T03:41:14.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.725 33.846 1499.1432 03:40:43.46M 2015-10-29T03:41:14.392Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.725 33.845 1499.1426 03:40:43.58M 2015-10-29T03:41:14.597Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1414 03:40:43.77M 2015-10-29T03:41:14.797Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.723 33.843 1499.1398 03:40:43.97M 2015-10-29T03:41:15.002Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.722 33.843 1499.1382 03:40:44.19M 2015-10-29T03:41:15.207Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.721 33.842 1499.1379 03:40:44.39M 2015-10-29T03:41:15.407Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.714 33.836 1499.1293 03:40:44.59M 2015-10-29T03:41:15.612Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.713 33.835 1499.1271 03:40:44.79M 2015-10-29T03:41:15.817Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.712 33.834 1499.1252 03:40:45.01M 2015-10-29T03:41:16.032Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.711 33.833 1499.1250 03:40:45.21M 2015-10-29T03:41:16.222Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.710 33.832 1499.1246 03:40:45.42M 2015-10-29T03:41:16.427Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.710 33.831 1499.1244 03:40:45.60M 2015-10-29T03:41:16.627Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.714 33.835 1499.1299 03:40:45.81M 2015-10-29T03:41:16.832Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.714 33.835 1499.1300 03:40:46.02M 2015-10-29T03:41:17.037Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1306 03:40:46.22M 2015-10-29T03:41:17.237Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.836 1499.1326 03:40:46.42M 2015-10-29T03:41:17.437Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.847 1499.1451 03:40:46.62M 2015-10-29T03:41:17.642Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.739 33.858 1499.1593 03:40:46.82M 2015-10-29T03:41:17.847Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.736 33.856 1499.1571 03:40:47.04M 2015-10-29T03:41:18.047Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.736 33.855 1499.1570 03:40:47.24M 2015-10-29T03:41:18.252Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1563 03:40:47.43M 2015-10-29T03:41:18.457Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.735 33.854 1499.1559 03:40:47.63M 2015-10-29T03:41:18.657Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.734 33.853 1499.1555 03:40:47.84M 2015-10-29T03:41:18.862Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.734 33.853 1499.1552 03:40:48.05M 2015-10-29T03:41:19.062Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.734 33.853 1499.1547 03:40:48.25M 2015-10-29T03:41:19.267Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.732 33.851 1499.1523 03:40:48.45M 2015-10-29T03:41:19.472Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.732 33.851 1499.1509 03:40:48.65M 2015-10-29T03:41:19.672Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.724 33.844 1499.1418 03:40:48.85M 2015-10-29T03:41:19.877Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.724 33.844 1499.1411 03:40:49.07M 2015-10-29T03:41:20.082Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1406 03:40:49.27M 2015-10-29T03:41:20.282Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.723 33.843 1499.1403 03:40:49.47M 2015-10-29T03:41:20.502Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1392 03:40:49.66M 2015-10-29T03:41:20.687Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.721 33.841 1499.1383 03:40:49.88M 2015-10-29T03:41:20.892Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.710 33.830 1499.1262 03:40:50.08M 2015-10-29T03:41:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.709 33.829 1499.1256 03:40:50.28M 2015-10-29T03:41:21.297Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.708 33.829 1499.1243 03:40:50.48M 2015-10-29T03:41:21.502Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.708 33.829 1499.1244 03:40:50.68M 2015-10-29T03:41:21.702Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.708 33.828 1499.1245 03:40:50.88M 2015-10-29T03:41:21.907Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.708 33.829 1499.1248 03:40:51.10M 2015-10-29T03:41:22.112Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.708 33.829 1499.1249 03:40:51.30M 2015-10-29T03:41:22.312Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.707 33.828 1499.1244 03:40:51.50M 2015-10-29T03:41:22.517Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.708 33.828 1499.1259 03:40:51.69M 2015-10-29T03:41:22.717Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.708 33.828 1499.1271 03:40:51.89M 2015-10-29T03:41:22.917Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.709 33.829 1499.1272 03:40:52.11M 2015-10-29T03:41:23.122Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.710 33.830 1499.1274 03:40:52.31M 2015-10-29T03:41:23.327Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.711 33.831 1499.1283 03:40:52.51M 2015-10-29T03:41:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.712 33.833 1499.1289 03:40:52.71M 2015-10-29T03:41:23.732Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.714 33.834 1499.1317 03:40:52.91M 2015-10-29T03:41:23.937Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.715 33.836 1499.1326 03:40:53.13M 2015-10-29T03:41:24.137Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.716 33.836 1499.1343 03:40:53.33M 2015-10-29T03:41:24.342Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.717 33.837 1499.1351 03:40:53.53M 2015-10-29T03:41:24.547Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.716 33.836 1499.1348 03:40:53.73M 2015-10-29T03:41:24.747Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.716 33.836 1499.1349 03:40:53.93M 2015-10-29T03:41:24.967Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.715 33.834 1499.1351 03:40:54.14M 2015-10-29T03:41:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.714 33.834 1499.1351 03:40:54.36M 2015-10-29T03:41:25.357Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.713 33.832 1499.1338 03:40:54.54M 2015-10-29T03:41:25.562Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.712 33.831 1499.1326 03:40:54.74M 2015-10-29T03:41:25.762Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.713 33.833 1499.1340 03:40:54.94M 2015-10-29T03:41:25.967Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.714 33.833 1499.1338 03:40:55.16M 2015-10-29T03:41:26.167Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.714 33.834 1499.1342 03:40:55.36M 2015-10-29T03:41:26.372Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.715 33.834 1499.1351 03:40:55.56M 2015-10-29T03:41:26.577Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.715 33.835 1499.1350 03:40:55.76M 2015-10-29T03:41:26.782Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.716 33.836 1499.1356 03:40:55.95M 2015-10-29T03:41:26.982Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.717 33.837 1499.1362 03:40:56.17M 2015-10-29T03:41:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.717 33.837 1499.1348 03:40:56.37M 2015-10-29T03:41:27.387Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.718 33.839 1499.1367 03:40:56.57M 2015-10-29T03:41:27.592Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.719 33.839 1499.1366 03:40:56.77M 2015-10-29T03:41:27.797Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1373 03:40:56.97M 2015-10-29T03:41:27.997Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.720 33.841 1499.1373 03:40:57.19M 2015-10-29T03:41:28.197Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.721 33.842 1499.1387 03:40:57.39M 2015-10-29T03:41:28.402Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.843 1499.1405 03:40:57.59M 2015-10-29T03:41:28.607Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.724 33.844 1499.1415 03:40:57.78M 2015-10-29T03:41:28.812Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.725 33.845 1499.1442 03:40:58.00M 2015-10-29T03:41:29.012Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.726 33.845 1499.1451 03:40:58.20M 2015-10-29T03:41:29.212Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.726 33.846 1499.1465 03:40:58.40M 2015-10-29T03:41:29.437Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.847 1499.1470 03:40:58.60M 2015-10-29T03:41:29.622Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.725 33.847 1499.1404 03:40:58.82M 2015-10-29T03:41:29.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1403 03:40:59.02M 2015-10-29T03:41:30.027Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.724 33.845 1499.1381 03:40:59.22M 2015-10-29T03:41:30.232Z|I-OCEAN7-304-XXXX| 27.75 12.960 39.723 33.845 1499.1389 03:40:59.42M 2015-10-29T03:41:30.437Z|I-OCEAN7-304-XXXX| 27.73 12.960 39.723 33.845 1499.1372 03:40:59.62M 2015-10-29T03:41:30.637Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.716 33.839 1499.1277 03:40:59.82M 2015-10-29T03:41:30.837Z|I-OCEAN7-304-XXXX| 27.71 12.959 39.717 33.840 1499.1285 03:41:00.04M 2015-10-29T03:41:31.042Z|I-OCEAN7-304-XXXX| 27.71 12.958 39.718 33.842 1499.1287 03:41:00.23M 2015-10-29T03:41:31.247Z|I-OCEAN7-304-XXXX| 27.71 12.958 39.720 33.843 1499.1304 03:41:00.43M 2015-10-29T03:41:31.447Z|I-OCEAN7-304-XXXX| 27.73 12.959 39.722 33.845 1499.1333 03:41:00.63M 2015-10-29T03:41:31.652Z|I-OCEAN7-304-XXXX| 27.72 12.959 39.724 33.847 1499.1359 03:41:00.83M 2015-10-29T03:41:31.853Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.729 33.851 1499.1414 03:41:01.05M 2015-10-29T03:41:32.057Z|I-OCEAN7-304-XXXX| 27.68 12.959 39.729 33.852 1499.1422 03:41:01.25M 2015-10-29T03:41:32.262Z|I-OCEAN7-304-XXXX| 27.64 12.959 39.731 33.853 1499.1434 03:41:01.45M 2015-10-29T03:41:32.467Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.732 33.853 1499.1460 03:41:01.65M 2015-10-29T03:41:32.667Z|I-OCEAN7-304-XXXX| 27.74 12.960 39.728 33.850 1499.1432 03:41:01.85M 2015-10-29T03:41:32.867Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.729 33.850 1499.1434 03:41:02.06M 2015-10-29T03:41:33.072Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.721 33.843 1499.1345 03:41:02.26M 2015-10-29T03:41:33.277Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.709 33.832 1499.1202 03:41:02.46M 2015-10-29T03:41:33.477Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.708 33.830 1499.1204 03:41:02.66M 2015-10-29T03:41:33.682Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.707 33.829 1499.1212 03:41:02.86M 2015-10-29T03:41:33.898Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.706 33.828 1499.1205 03:41:03.08M 2015-10-29T03:41:34.088Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.704 33.826 1499.1196 03:41:03.29M 2015-10-29T03:41:34.288Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.703 33.824 1499.1177 03:41:03.47M 2015-10-29T03:41:34.497Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.701 33.823 1499.1160 03:41:03.67M 2015-10-29T03:41:34.697Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.700 33.821 1499.1145 03:41:03.88M 2015-10-29T03:41:34.902Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.699 33.822 1499.1125 03:41:04.09M 2015-10-29T03:41:35.102Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.707 33.829 1499.1206 03:41:04.29M 2015-10-29T03:41:35.307Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.708 33.830 1499.1208 03:41:04.49M 2015-10-29T03:41:35.513Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.709 33.832 1499.1223 03:41:04.69M 2015-10-29T03:41:35.713Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.711 33.833 1499.1251 03:41:04.89M 2015-10-29T03:41:35.917Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.835 1499.1273 03:41:05.11M 2015-10-29T03:41:36.118Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.715 33.836 1499.1298 03:41:05.31M 2015-10-29T03:41:36.322Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.717 33.838 1499.1321 03:41:05.51M 2015-10-29T03:41:36.523Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.727 33.847 1499.1454 03:41:05.70M 2015-10-29T03:41:36.728Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.728 33.847 1499.1472 03:41:05.90M 2015-10-29T03:41:36.928Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.729 33.848 1499.1489 03:41:06.12M 2015-10-29T03:41:37.133Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.730 33.849 1499.1504 03:41:06.32M 2015-10-29T03:41:37.338Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.730 33.849 1499.1516 03:41:06.52M 2015-10-29T03:41:37.538Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.730 33.849 1499.1522 03:41:06.72M 2015-10-29T03:41:37.763Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.730 33.848 1499.1520 03:41:06.92M 2015-10-29T03:41:37.963Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.729 33.847 1499.1510 03:41:07.14M 2015-10-29T03:41:38.148Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.727 33.845 1499.1492 03:41:07.33M 2015-10-29T03:41:38.368Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.724 33.843 1499.1467 03:41:07.53M 2015-10-29T03:41:38.553Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.722 33.841 1499.1439 03:41:07.75M 2015-10-29T03:41:38.758Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.720 33.839 1499.1420 03:41:07.93M 2015-10-29T03:41:38.963Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.719 33.837 1499.1403 03:41:08.15M 2015-10-29T03:41:39.163Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.718 33.837 1499.1390 03:41:08.35M 2015-10-29T03:41:39.368Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.717 33.836 1499.1376 03:41:08.55M 2015-10-29T03:41:39.568Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.716 33.836 1499.1351 03:41:08.75M 2015-10-29T03:41:39.773Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.716 33.836 1499.1342 03:41:08.95M 2015-10-29T03:41:39.978Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.715 33.835 1499.1324 03:41:09.17M 2015-10-29T03:41:40.178Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.715 33.835 1499.1323 03:41:09.37M 2015-10-29T03:41:40.383Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.714 33.835 1499.1312 03:41:09.56M 2015-10-29T03:41:40.588Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.715 33.835 1499.1310 03:41:09.77M 2015-10-29T03:41:40.783Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.716 33.837 1499.1323 03:41:09.96M 2015-10-29T03:41:40.993Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.735 33.855 1499.1533 03:41:10.18M 2015-10-29T03:41:41.193Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.736 33.857 1499.1545 03:41:10.38M 2015-10-29T03:41:41.398Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.737 33.858 1499.1549 03:41:10.58M 2015-10-29T03:41:41.598Z|I-OCEAN7-304-XXXX| 27.72 12.961 39.738 33.859 1499.1563 03:41:10.78M 2015-10-29T03:41:41.803Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.739 33.859 1499.1561 03:41:11.00M 2015-10-29T03:41:42.008Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.739 33.860 1499.1572 03:41:11.20M 2015-10-29T03:41:42.208Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.849 1499.1432 03:41:11.40M 2015-10-29T03:41:42.413Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1393 03:41:11.60M 2015-10-29T03:41:42.618Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1407 03:41:11.79M 2015-10-29T03:41:42.833Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.726 33.847 1499.1418 03:41:12.01M 2015-10-29T03:41:43.018Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1423 03:41:12.23M 2015-10-29T03:41:43.223Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1423 03:41:12.41M 2015-10-29T03:41:43.443Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.846 1499.1421 03:41:12.61M 2015-10-29T03:41:43.633Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.846 1499.1409 03:41:12.81M 2015-10-29T03:41:43.833Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1403 03:41:13.03M 2015-10-29T03:41:44.038Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1406 03:41:13.23M 2015-10-29T03:41:44.238Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.844 1499.1398 03:41:13.43M 2015-10-29T03:41:44.443Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1387 03:41:13.63M 2015-10-29T03:41:44.648Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.842 1499.1384 03:41:13.82M 2015-10-29T03:41:44.848Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.842 1499.1377 03:41:14.04M 2015-10-29T03:41:45.053Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.721 33.841 1499.1376 03:41:14.24M 2015-10-29T03:41:45.253Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.841 1499.1371 03:41:14.44M 2015-10-29T03:41:45.458Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.837 1499.1332 03:41:14.64M 2015-10-29T03:41:45.658Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1362 03:41:14.84M 2015-10-29T03:41:45.863Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1367 03:41:15.06M 2015-10-29T03:41:46.068Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.720 33.840 1499.1370 03:41:15.26M 2015-10-29T03:41:46.273Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.841 1499.1387 03:41:15.46M 2015-10-29T03:41:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.731 33.850 1499.1509 03:41:15.66M 2015-10-29T03:41:46.678Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.732 33.851 1499.1522 03:41:15.85M 2015-10-29T03:41:46.878Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.734 33.853 1499.1549 03:41:16.07M 2015-10-29T03:41:47.083Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.734 33.853 1499.1538 03:41:16.27M 2015-10-29T03:41:47.303Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.720 33.839 1499.1378 03:41:16.47M 2015-10-29T03:41:47.488Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1365 03:41:16.69M 2015-10-29T03:41:47.688Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.716 33.837 1499.1340 03:41:16.87M 2015-10-29T03:41:47.893Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.714 33.835 1499.1320 03:41:17.09M 2015-10-29T03:41:48.093Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.713 33.833 1499.1304 03:41:17.28M 2015-10-29T03:41:48.298Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.711 33.831 1499.1283 03:41:17.48M 2015-10-29T03:41:48.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.709 33.830 1499.1263 03:41:17.68M 2015-10-29T03:41:48.708Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1305 03:41:17.88M 2015-10-29T03:41:48.913Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.725 33.845 1499.1445 03:41:18.10M 2015-10-29T03:41:49.113Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.726 33.846 1499.1461 03:41:18.30M 2015-10-29T03:41:49.318Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.728 33.848 1499.1477 03:41:18.50M 2015-10-29T03:41:49.518Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.730 33.849 1499.1497 03:41:18.70M 2015-10-29T03:41:49.718Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.729 33.849 1499.1495 03:41:18.90M 2015-10-29T03:41:49.923Z|I-OCEAN7-304-XXXX| 27.74 12.962 39.728 33.848 1499.1482 03:41:19.12M 2015-10-29T03:41:50.128Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.712 33.832 1499.1295 03:41:19.31M 2015-10-29T03:41:50.328Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.710 33.830 1499.1278 03:41:19.52M 2015-10-29T03:41:50.533Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.708 33.829 1499.1271 03:41:19.71M 2015-10-29T03:41:50.738Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.707 33.827 1499.1257 03:41:19.91M 2015-10-29T03:41:50.938Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.705 33.825 1499.1240 03:41:20.13M 2015-10-29T03:41:51.143Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.704 33.824 1499.1226 03:41:20.33M 2015-10-29T03:41:51.343Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.703 33.823 1499.1212 03:41:20.53M 2015-10-29T03:41:51.548Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.702 33.822 1499.1205 03:41:20.73M 2015-10-29T03:41:51.768Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.703 33.823 1499.1211 03:41:20.93M 2015-10-29T03:41:51.953Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.717 33.837 1499.1361 03:41:21.16M 2015-10-29T03:41:52.158Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1378 03:41:21.34M 2015-10-29T03:41:52.363Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.723 33.842 1499.1410 03:41:21.55M 2015-10-29T03:41:52.563Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.726 33.846 1499.1455 03:41:21.75M 2015-10-29T03:41:52.763Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.729 33.848 1499.1490 03:41:21.94M 2015-10-29T03:41:52.968Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.733 33.852 1499.1548 03:41:22.16M 2015-10-29T03:41:53.168Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.733 33.852 1499.1544 03:41:22.36M 2015-10-29T03:41:53.373Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.734 33.853 1499.1544 03:41:22.56M 2015-10-29T03:41:53.578Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.733 33.852 1499.1528 03:41:22.76M 2015-10-29T03:41:53.778Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.742 33.861 1499.1626 03:41:22.96M 2015-10-29T03:41:53.983Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.748 33.867 1499.1696 03:41:23.18M 2015-10-29T03:41:54.188Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.749 33.869 1499.1704 03:41:23.37M 2015-10-29T03:41:54.393Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.751 33.870 1499.1725 03:41:23.57M 2015-10-29T03:41:54.593Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1736 03:41:23.77M 2015-10-29T03:41:54.798Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1732 03:41:23.97M 2015-10-29T03:41:54.998Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.741 33.861 1499.1608 03:41:24.19M 2015-10-29T03:41:55.203Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.740 33.860 1499.1599 03:41:24.39M 2015-10-29T03:41:55.403Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.740 33.859 1499.1598 03:41:24.59M 2015-10-29T03:41:55.608Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.739 33.859 1499.1591 03:41:24.79M 2015-10-29T03:41:55.813Z|I-OCEAN7-304-XXXX| 27.73 12.962 39.750 33.869 1499.1719 03:41:25.01M 2015-10-29T03:41:56.013Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.752 33.871 1499.1729 03:41:25.21M 2015-10-29T03:41:56.233Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.754 33.873 1499.1744 03:41:25.41M 2015-10-29T03:41:56.423Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.755 33.875 1499.1763 03:41:25.62M 2015-10-29T03:41:56.623Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.757 33.876 1499.1777 03:41:25.80M 2015-10-29T03:41:56.828Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.744 33.863 1499.1636 03:41:26.02M 2015-10-29T03:41:57.033Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.743 33.862 1499.1621 03:41:26.22M 2015-10-29T03:41:57.234Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.729 33.850 1499.1471 03:41:26.42M 2015-10-29T03:41:57.439Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.729 33.850 1499.1458 03:41:26.62M 2015-10-29T03:41:57.639Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.729 33.850 1499.1444 03:41:26.82M 2015-10-29T03:41:57.844Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.729 33.850 1499.1450 03:41:27.04M 2015-10-29T03:41:58.043Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.767 33.883 1499.1932 03:41:27.24M 2015-10-29T03:41:58.249Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.766 33.883 1499.1932 03:41:27.43M 2015-10-29T03:41:58.453Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.769 33.885 1499.1952 03:41:27.64M 2015-10-29T03:41:58.654Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.769 33.886 1499.1962 03:41:27.84M 2015-10-29T03:41:58.858Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.769 33.886 1499.1967 03:41:28.05M 2015-10-29T03:41:59.058Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.770 33.886 1499.1962 03:41:28.25M 2015-10-29T03:41:59.283Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.769 33.886 1499.1965 03:41:28.45M 2015-10-29T03:41:59.464Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.758 33.875 1499.1844 03:41:28.65M 2015-10-29T03:41:59.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.756 33.873 1499.1815 03:41:28.85M 2015-10-29T03:41:59.874Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.733 33.851 1499.1565 03:41:29.07M