2015-10-29T03:40:00.093Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.729 33.847 1499.1539 03:39:29.26M 2015-10-29T03:40:00.278Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.729 33.847 1499.1538 03:39:29.48M 2015-10-29T03:40:00.483Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.728 33.846 1499.1532 03:39:29.66M 2015-10-29T03:40:00.683Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.728 33.846 1499.1526 03:39:29.86M 2015-10-29T03:40:00.888Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.725 33.843 1499.1483 03:39:30.08M 2015-10-29T03:40:01.089Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.723 33.842 1499.1461 03:39:30.28M 2015-10-29T03:40:01.293Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.841 1499.1434 03:39:30.48M 2015-10-29T03:40:01.493Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.721 33.841 1499.1420 03:39:30.68M 2015-10-29T03:40:01.698Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.721 33.841 1499.1425 03:39:30.87M 2015-10-29T03:40:01.903Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1411 03:39:31.09M 2015-10-29T03:40:02.103Z|I-OCEAN7-304-XXXX| 27.74 12.963 39.720 33.840 1499.1406 03:39:31.29M 2015-10-29T03:40:02.309Z|I-OCEAN7-304-XXXX| 27.73 12.963 39.720 33.840 1499.1407 03:39:31.49M 2015-10-29T03:40:02.509Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.720 33.841 1499.1365 03:39:31.69M 2015-10-29T03:40:02.714Z|I-OCEAN7-304-XXXX| 27.73 12.961 39.720 33.842 1499.1362 03:39:31.89M 2015-10-29T03:40:02.919Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.720 33.839 1499.1411 03:39:32.11M 2015-10-29T03:40:03.119Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.719 33.837 1499.1401 03:39:32.31M 2015-10-29T03:40:03.319Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.718 33.836 1499.1399 03:39:32.50M 2015-10-29T03:40:03.529Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.717 33.835 1499.1396 03:39:32.70M 2015-10-29T03:40:03.763Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.716 33.834 1499.1389 03:39:32.90M 2015-10-29T03:40:03.934Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.716 33.834 1499.1387 03:39:33.12M 2015-10-29T03:40:04.134Z|I-OCEAN7-304-XXXX| 27.66 12.965 39.715 33.833 1499.1378 03:39:33.32M 2015-10-29T03:40:04.339Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.714 33.832 1499.1375 03:39:33.52M 2015-10-29T03:40:04.559Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.714 33.832 1499.1364 03:39:33.72M 2015-10-29T03:40:04.744Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.714 33.833 1499.1360 03:39:33.93M 2015-10-29T03:40:04.949Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.715 33.833 1499.1364 03:39:34.14M 2015-10-29T03:40:05.154Z|I-OCEAN7-304-XXXX| 27.61 12.964 39.715 33.833 1499.1361 03:39:34.34M 2015-10-29T03:40:05.354Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.720 33.838 1499.1410 03:39:34.53M 2015-10-29T03:40:05.559Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.720 33.838 1499.1401 03:39:34.73M 2015-10-29T03:40:05.759Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.720 33.839 1499.1388 03:39:34.93M 2015-10-29T03:40:05.965Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.719 33.839 1499.1372 03:39:35.15M 2015-10-29T03:40:06.164Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.720 33.840 1499.1381 03:39:35.35M 2015-10-29T03:40:06.369Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.720 33.840 1499.1367 03:39:35.55M 2015-10-29T03:40:06.574Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.720 33.840 1499.1375 03:39:35.75M 2015-10-29T03:40:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.721 33.841 1499.1387 03:39:35.95M 2015-10-29T03:40:06.979Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.721 33.841 1499.1388 03:39:36.17M 2015-10-29T03:40:07.184Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.715 33.835 1499.1316 03:39:36.37M 2015-10-29T03:40:07.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.715 33.835 1499.1317 03:39:36.57M 2015-10-29T03:40:07.584Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.715 33.836 1499.1307 03:39:36.76M 2015-10-29T03:40:07.789Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.714 33.835 1499.1300 03:39:36.96M 2015-10-29T03:40:08.039Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.714 33.835 1499.1289 03:39:37.18M 2015-10-29T03:40:08.194Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.835 1499.1278 03:39:37.43M 2015-10-29T03:40:08.399Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1270 03:39:37.58M 2015-10-29T03:40:08.606Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1256 03:39:37.78M 2015-10-29T03:40:08.804Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1271 03:39:38.00M 2015-10-29T03:40:09.024Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.714 33.835 1499.1279 03:39:38.20M 2015-10-29T03:40:09.209Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.715 33.836 1499.1288 03:39:38.41M 2015-10-29T03:40:09.414Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.716 33.837 1499.1299 03:39:38.59M 2015-10-29T03:40:09.619Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.717 33.839 1499.1306 03:39:38.79M 2015-10-29T03:40:09.819Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.840 1499.1312 03:39:39.01M 2015-10-29T03:40:10.024Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.841 1499.1313 03:39:39.21M 2015-10-29T03:40:10.229Z|I-OCEAN7-304-XXXX| 27.71 12.959 39.719 33.842 1499.1322 03:39:39.41M 2015-10-29T03:40:10.429Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.720 33.842 1499.1329 03:39:39.61M 2015-10-29T03:40:10.634Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.720 33.842 1499.1345 03:39:39.80M 2015-10-29T03:40:10.834Z|I-OCEAN7-304-XXXX| 27.72 12.960 39.722 33.843 1499.1372 03:39:40.03M 2015-10-29T03:40:11.039Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.723 33.845 1499.1381 03:39:40.23M 2015-10-29T03:40:11.239Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.724 33.846 1499.1396 03:39:40.42M 2015-10-29T03:40:11.444Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.726 33.847 1499.1409 03:39:40.62M 2015-10-29T03:40:11.649Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1421 03:39:40.82M 2015-10-29T03:40:11.849Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.726 33.847 1499.1416 03:39:41.04M 2015-10-29T03:40:12.054Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.725 33.846 1499.1415 03:39:41.24M 2015-10-29T03:40:12.259Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1403 03:39:41.44M 2015-10-29T03:40:12.464Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.845 1499.1394 03:39:41.64M 2015-10-29T03:40:12.683Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.845 1499.1387 03:39:41.84M 2015-10-29T03:40:12.869Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.723 33.845 1499.1393 03:39:42.05M 2015-10-29T03:40:13.114Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.716 33.837 1499.1306 03:39:42.26M 2015-10-29T03:40:13.283Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.715 33.837 1499.1294 03:39:42.50M 2015-10-29T03:40:13.489Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1298 03:39:42.65M 2015-10-29T03:40:13.674Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1293 03:39:42.87M 2015-10-29T03:40:13.879Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.715 33.837 1499.1295 03:39:43.07M 2015-10-29T03:40:14.123Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.716 33.838 1499.1300 03:39:43.27M 2015-10-29T03:40:14.285Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.716 33.838 1499.1300 03:39:43.47M 2015-10-29T03:40:14.489Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.717 33.838 1499.1305 03:39:43.67M 2015-10-29T03:40:14.694Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.718 33.840 1499.1331 03:39:43.87M 2015-10-29T03:40:14.899Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.840 1499.1327 03:39:44.08M 2015-10-29T03:40:15.099Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.719 33.840 1499.1337 03:39:44.29M 2015-10-29T03:40:15.304Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1351 03:39:44.49M 2015-10-29T03:40:15.504Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.719 33.840 1499.1350 03:39:44.68M 2015-10-29T03:40:15.709Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1340 03:39:44.88M 2015-10-29T03:40:15.914Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.717 33.838 1499.1342 03:39:45.10M 2015-10-29T03:40:16.114Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.717 33.837 1499.1335 03:39:45.30M 2015-10-29T03:40:16.314Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1353 03:39:45.50M 2015-10-29T03:40:16.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1356 03:39:45.70M 2015-10-29T03:40:16.725Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.718 33.838 1499.1367 03:39:45.90M 2015-10-29T03:40:16.925Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.718 33.838 1499.1346 03:39:46.12M 2015-10-29T03:40:17.129Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.718 33.838 1499.1353 03:39:46.31M 2015-10-29T03:40:17.334Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.840 1499.1360 03:39:46.51M 2015-10-29T03:40:17.534Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.720 33.840 1499.1379 03:39:46.71M 2015-10-29T03:40:17.739Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.839 1499.1370 03:39:46.91M 2015-10-29T03:40:17.959Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.724 33.844 1499.1426 03:39:47.13M 2015-10-29T03:40:18.144Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.725 33.844 1499.1444 03:39:47.35M 2015-10-29T03:40:18.349Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.726 33.845 1499.1451 03:39:47.53M 2015-10-29T03:40:18.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.726 33.846 1499.1470 03:39:47.73M 2015-10-29T03:40:18.754Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.728 33.846 1499.1490 03:39:47.93M 2015-10-29T03:40:18.959Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.723 33.842 1499.1445 03:39:48.15M 2015-10-29T03:40:19.159Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.721 33.840 1499.1428 03:39:48.35M 2015-10-29T03:40:19.365Z|I-OCEAN7-304-XXXX| 27.70 12.964 39.721 33.839 1499.1427 03:39:48.54M 2015-10-29T03:40:19.582Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.719 33.838 1499.1415 03:39:48.74M 2015-10-29T03:40:19.769Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.719 33.840 1499.1332 03:39:48.94M 2015-10-29T03:40:19.974Z|I-OCEAN7-304-XXXX| 27.71 12.960 39.718 33.840 1499.1321 03:39:49.16M 2015-10-29T03:40:20.169Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.834 1499.1241 03:39:49.36M 2015-10-29T03:40:20.379Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.835 1499.1232 03:39:49.56M 2015-10-29T03:40:20.579Z|I-OCEAN7-304-XXXX| 27.70 12.959 39.711 33.834 1499.1230 03:39:49.76M 2015-10-29T03:40:20.784Z|I-OCEAN7-304-XXXX| 27.65 12.959 39.712 33.835 1499.1221 03:39:49.96M 2015-10-29T03:40:20.984Z|I-OCEAN7-304-XXXX| 27.67 12.959 39.712 33.835 1499.1223 03:39:50.18M 2015-10-29T03:40:21.203Z|I-OCEAN7-304-XXXX| 27.66 12.959 39.712 33.835 1499.1219 03:39:50.37M 2015-10-29T03:40:21.394Z|I-OCEAN7-304-XXXX| 27.69 12.959 39.719 33.841 1499.1311 03:39:50.57M 2015-10-29T03:40:21.594Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.720 33.842 1499.1332 03:39:50.77M 2015-10-29T03:40:21.799Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.721 33.843 1499.1349 03:39:50.97M 2015-10-29T03:40:22.006Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.722 33.844 1499.1360 03:39:51.19M 2015-10-29T03:40:22.206Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.730 33.851 1499.1453 03:39:51.39M 2015-10-29T03:40:22.424Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.730 33.851 1499.1460 03:39:51.59M 2015-10-29T03:40:22.610Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.730 33.851 1499.1473 03:39:51.80M 2015-10-29T03:40:22.814Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.731 33.851 1499.1486 03:39:52.01M 2015-10-29T03:40:23.019Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.731 33.851 1499.1492 03:39:52.20M 2015-10-29T03:40:23.219Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1488 03:39:52.40M 2015-10-29T03:40:23.424Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.730 33.850 1499.1482 03:39:52.60M 2015-10-29T03:40:23.624Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.730 33.850 1499.1489 03:39:52.80M 2015-10-29T03:40:23.829Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1495 03:39:53.02M 2015-10-29T03:40:24.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.731 33.850 1499.1492 03:39:53.22M 2015-10-29T03:40:24.243Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.731 33.851 1499.1483 03:39:53.42M 2015-10-29T03:40:24.439Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.731 33.851 1499.1482 03:39:53.62M 2015-10-29T03:40:24.639Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.731 33.851 1499.1484 03:39:53.82M 2015-10-29T03:40:24.844Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.731 33.851 1499.1486 03:39:54.03M 2015-10-29T03:40:25.050Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.731 33.850 1499.1484 03:39:54.24M 2015-10-29T03:40:25.254Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.730 33.850 1499.1471 03:39:54.44M 2015-10-29T03:40:25.454Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.730 33.850 1499.1478 03:39:54.64M 2015-10-29T03:40:25.654Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.729 33.849 1499.1465 03:39:54.83M 2015-10-29T03:40:25.859Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.729 33.849 1499.1467 03:39:55.05M 2015-10-29T03:40:26.059Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.729 33.849 1499.1482 03:39:55.25M 2015-10-29T03:40:26.264Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.849 1499.1490 03:39:55.45M 2015-10-29T03:40:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1498 03:39:55.65M 2015-10-29T03:40:26.670Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.719 33.839 1499.1382 03:39:55.85M 2015-10-29T03:40:26.895Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.838 1499.1368 03:39:56.07M 2015-10-29T03:40:27.080Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.718 33.838 1499.1370 03:39:56.28M 2015-10-29T03:40:27.280Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1370 03:39:56.46M 2015-10-29T03:40:27.485Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1365 03:39:56.66M 2015-10-29T03:40:27.685Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.717 33.837 1499.1355 03:39:56.86M 2015-10-29T03:40:27.890Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.716 33.836 1499.1348 03:39:57.08M 2015-10-29T03:40:28.090Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.715 33.836 1499.1338 03:39:57.28M 2015-10-29T03:40:28.340Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.716 33.835 1499.1346 03:39:57.48M 2015-10-29T03:40:28.500Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.716 33.836 1499.1359 03:39:57.72M 2015-10-29T03:40:28.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 39.717 33.837 1499.1364 03:39:57.88M 2015-10-29T03:40:28.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.718 33.838 1499.1357 03:39:58.10M 2015-10-29T03:40:29.110Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1360 03:39:58.30M 2015-10-29T03:40:29.310Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1364 03:39:58.49M 2015-10-29T03:40:29.515Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.721 33.842 1499.1371 03:39:58.69M 2015-10-29T03:40:29.715Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.722 33.843 1499.1375 03:39:58.89M 2015-10-29T03:40:29.920Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.723 33.845 1499.1375 03:39:59.11M 2015-10-29T03:40:30.125Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.724 33.846 1499.1382 03:39:59.31M 2015-10-29T03:40:30.325Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.722 33.842 1499.1410 03:39:59.51M 2015-10-29T03:40:30.530Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.721 33.841 1499.1415 03:39:59.71M 2015-10-29T03:40:30.730Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.721 33.840 1499.1412 03:39:59.91M 2015-10-29T03:40:30.935Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.720 33.839 1499.1401 03:40:00.12M 2015-10-29T03:40:31.140Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.720 33.839 1499.1401 03:40:00.32M 2015-10-29T03:40:31.360Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.719 33.838 1499.1400 03:40:00.52M 2015-10-29T03:40:31.545Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.717 33.836 1499.1395 03:40:00.74M 2015-10-29T03:40:31.750Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.716 33.835 1499.1383 03:40:00.92M 2015-10-29T03:40:31.950Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.715 33.834 1499.1367 03:40:01.14M 2015-10-29T03:40:32.155Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.715 33.834 1499.1350 03:40:01.34M 2015-10-29T03:40:32.360Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.715 33.834 1499.1339 03:40:01.54M 2015-10-29T03:40:32.560Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.715 33.834 1499.1345 03:40:01.74M 2015-10-29T03:40:32.765Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.715 33.834 1499.1337 03:40:01.94M 2015-10-29T03:40:32.965Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.715 33.835 1499.1334 03:40:02.16M 2015-10-29T03:40:33.170Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.716 33.836 1499.1332 03:40:02.35M 2015-10-29T03:40:33.420Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.716 33.836 1499.1331 03:40:02.55M 2015-10-29T03:40:33.575Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.716 33.837 1499.1327 03:40:02.80M 2015-10-29T03:40:33.780Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.716 33.836 1499.1323 03:40:02.95M 2015-10-29T03:40:34.003Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1410 03:40:03.17M 2015-10-29T03:40:34.185Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1407 03:40:03.37M 2015-10-29T03:40:34.385Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.723 33.843 1499.1414 03:40:03.57M 2015-10-29T03:40:34.590Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.723 33.843 1499.1414 03:40:03.77M 2015-10-29T03:40:34.790Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1417 03:40:03.96M 2015-10-29T03:40:34.995Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1410 03:40:04.18M 2015-10-29T03:40:35.200Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.722 33.842 1499.1414 03:40:04.38M 2015-10-29T03:40:35.406Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.723 33.843 1499.1421 03:40:04.58M 2015-10-29T03:40:35.606Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.842 1499.1423 03:40:04.78M 2015-10-29T03:40:35.825Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.722 33.841 1499.1421 03:40:05.00M 2015-10-29T03:40:36.010Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.721 33.841 1499.1415 03:40:05.22M 2015-10-29T03:40:36.215Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.721 33.840 1499.1421 03:40:05.40M 2015-10-29T03:40:36.415Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1420 03:40:05.60M 2015-10-29T03:40:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.963 39.721 33.840 1499.1428 03:40:05.80M 2015-10-29T03:40:36.825Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.719 33.838 1499.1395 03:40:06.02M 2015-10-29T03:40:37.030Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.837 1499.1381 03:40:06.22M 2015-10-29T03:40:37.230Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.717 33.837 1499.1370 03:40:06.41M 2015-10-29T03:40:37.430Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.717 33.836 1499.1370 03:40:06.61M 2015-10-29T03:40:37.635Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.717 33.837 1499.1364 03:40:06.81M 2015-10-29T03:40:37.840Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.716 33.836 1499.1354 03:40:07.03M 2015-10-29T03:40:38.043Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.715 33.835 1499.1343 03:40:07.23M 2015-10-29T03:40:38.245Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.714 33.834 1499.1324 03:40:07.43M 2015-10-29T03:40:38.495Z|I-OCEAN7-304-XXXX| 27.67 12.963 39.713 33.833 1499.1321 03:40:07.63M 2015-10-29T03:40:38.650Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1307 03:40:07.87M 2015-10-29T03:40:38.850Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.713 33.833 1499.1302 03:40:08.04M 2015-10-29T03:40:39.055Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.712 33.833 1499.1287 03:40:08.24M 2015-10-29T03:40:39.260Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.712 33.833 1499.1289 03:40:08.44M 2015-10-29T03:40:39.460Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.722 33.842 1499.1393 03:40:08.64M 2015-10-29T03:40:39.665Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.724 33.844 1499.1406 03:40:08.84M 2015-10-29T03:40:39.870Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1428 03:40:09.06M 2015-10-29T03:40:40.070Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.727 33.845 1499.1488 03:40:09.26M 2015-10-29T03:40:40.290Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.728 33.846 1499.1514 03:40:09.46M 2015-10-29T03:40:40.480Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.729 33.847 1499.1521 03:40:09.67M 2015-10-29T03:40:40.680Z|I-OCEAN7-304-XXXX| 27.67 12.964 39.730 33.847 1499.1543 03:40:09.86M 2015-10-29T03:40:40.880Z|I-OCEAN7-304-XXXX| 27.66 12.965 39.731 33.849 1499.1571 03:40:10.08M 2015-10-29T03:40:41.090Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.732 33.849 1499.1571 03:40:10.27M 2015-10-29T03:40:41.290Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.729 33.846 1499.1538 03:40:10.48M 2015-10-29T03:40:41.495Z|I-OCEAN7-304-XXXX| 27.70 12.965 39.728 33.845 1499.1537 03:40:10.67M 2015-10-29T03:40:41.695Z|I-OCEAN7-304-XXXX| 27.65 12.965 39.727 33.844 1499.1517 03:40:10.87M 2015-10-29T03:40:41.900Z|I-OCEAN7-304-XXXX| 27.69 12.965 39.726 33.844 1499.1511 03:40:11.09M 2015-10-29T03:40:42.105Z|I-OCEAN7-304-XXXX| 27.69 12.964 39.726 33.843 1499.1501 03:40:11.29M 2015-10-29T03:40:42.305Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.725 33.843 1499.1486 03:40:11.49M 2015-10-29T03:40:42.510Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1403 03:40:11.69M 2015-10-29T03:40:42.710Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.844 1499.1387 03:40:11.88M 2015-10-29T03:40:42.923Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.723 33.844 1499.1379 03:40:12.11M 2015-10-29T03:40:43.115Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.723 33.844 1499.1378 03:40:12.30M 2015-10-29T03:40:43.320Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.723 33.844 1499.1371 03:40:12.50M 2015-10-29T03:40:43.570Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.722 33.844 1499.1356 03:40:12.70M 2015-10-29T03:40:43.725Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.721 33.844 1499.1343 03:40:12.95M 2015-10-29T03:40:43.930Z|I-OCEAN7-304-XXXX| 27.65 12.959 39.721 33.843 1499.1329 03:40:13.12M 2015-10-29T03:40:44.135Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.720 33.842 1499.1329 03:40:13.32M 2015-10-29T03:40:44.335Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.725 33.847 1499.1393 03:40:13.52M 2015-10-29T03:40:44.540Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.726 33.848 1499.1414 03:40:13.72M 2015-10-29T03:40:44.760Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.848 1499.1436 03:40:13.92M 2015-10-29T03:40:44.945Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.727 33.848 1499.1431 03:40:14.15M 2015-10-29T03:40:45.151Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.725 33.846 1499.1422 03:40:14.33M 2015-10-29T03:40:45.351Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1409 03:40:14.53M 2015-10-29T03:40:45.555Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.725 33.845 1499.1416 03:40:14.73M 2015-10-29T03:40:45.755Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.725 33.846 1499.1425 03:40:14.93M 2015-10-29T03:40:45.960Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.726 33.847 1499.1439 03:40:15.15M 2015-10-29T03:40:46.165Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.727 33.847 1499.1459 03:40:15.35M 2015-10-29T03:40:46.365Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.728 33.847 1499.1476 03:40:15.55M 2015-10-29T03:40:46.603Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.726 33.845 1499.1460 03:40:15.75M 2015-10-29T03:40:46.775Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.725 33.844 1499.1462 03:40:15.95M 2015-10-29T03:40:46.975Z|I-OCEAN7-304-XXXX| 27.72 12.963 39.724 33.843 1499.1464 03:40:16.17M 2015-10-29T03:40:47.180Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.724 33.843 1499.1448 03:40:16.37M 2015-10-29T03:40:47.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.722 33.842 1499.1438 03:40:16.56M 2015-10-29T03:40:47.585Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.721 33.840 1499.1417 03:40:16.76M 2015-10-29T03:40:47.786Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.720 33.839 1499.1395 03:40:16.96M 2015-10-29T03:40:47.991Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.718 33.837 1499.1379 03:40:17.18M 2015-10-29T03:40:48.195Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.717 33.837 1499.1375 03:40:17.38M 2015-10-29T03:40:48.395Z|I-OCEAN7-304-XXXX| 27.69 12.963 39.717 33.837 1499.1368 03:40:17.58M 2015-10-29T03:40:48.600Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.717 33.837 1499.1368 03:40:17.78M 2015-10-29T03:40:48.800Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.717 33.837 1499.1361 03:40:18.00M 2015-10-29T03:40:49.006Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.718 33.837 1499.1367 03:40:18.19M 2015-10-29T03:40:49.226Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1367 03:40:18.39M 2015-10-29T03:40:49.411Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.728 33.848 1499.1476 03:40:18.61M 2015-10-29T03:40:49.615Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.730 33.849 1499.1489 03:40:18.79M 2015-10-29T03:40:49.816Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.730 33.850 1499.1493 03:40:19.01M 2015-10-29T03:40:50.021Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.732 33.852 1499.1511 03:40:19.21M 2015-10-29T03:40:50.220Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.733 33.853 1499.1525 03:40:19.41M 2015-10-29T03:40:50.426Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.735 33.855 1499.1541 03:40:19.61M 2015-10-29T03:40:50.631Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.737 33.857 1499.1558 03:40:19.81M 2015-10-29T03:40:50.831Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.737 33.857 1499.1569 03:40:20.02M 2015-10-29T03:40:51.036Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.737 33.857 1499.1567 03:40:20.22M 2015-10-29T03:40:51.241Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.736 33.856 1499.1563 03:40:20.42M 2015-10-29T03:40:51.441Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.736 33.855 1499.1550 03:40:20.62M 2015-10-29T03:40:51.646Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.735 33.854 1499.1538 03:40:20.82M 2015-10-29T03:40:51.846Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.734 33.853 1499.1527 03:40:21.04M 2015-10-29T03:40:52.051Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.732 33.852 1499.1505 03:40:21.24M 2015-10-29T03:40:52.256Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.730 33.850 1499.1483 03:40:21.44M 2015-10-29T03:40:52.456Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.729 33.848 1499.1465 03:40:21.64M 2015-10-29T03:40:52.661Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.727 33.846 1499.1449 03:40:21.84M 2015-10-29T03:40:52.861Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.718 33.838 1499.1362 03:40:22.06M 2015-10-29T03:40:53.066Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.718 33.838 1499.1370 03:40:22.25M 2015-10-29T03:40:53.271Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.718 33.838 1499.1375 03:40:22.45M 2015-10-29T03:40:53.471Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.718 33.838 1499.1370 03:40:22.65M 2015-10-29T03:40:53.691Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.718 33.838 1499.1360 03:40:22.85M 2015-10-29T03:40:53.881Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.719 33.839 1499.1362 03:40:23.09M 2015-10-29T03:40:54.081Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.720 33.840 1499.1377 03:40:23.27M 2015-10-29T03:40:54.286Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.721 33.841 1499.1385 03:40:23.47M 2015-10-29T03:40:54.486Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.722 33.842 1499.1387 03:40:23.67M 2015-10-29T03:40:54.691Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1385 03:40:23.87M 2015-10-29T03:40:54.896Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.723 33.843 1499.1396 03:40:24.09M 2015-10-29T03:40:55.096Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.843 1499.1406 03:40:24.28M 2015-10-29T03:40:55.301Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.723 33.843 1499.1410 03:40:24.48M 2015-10-29T03:40:55.506Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.724 33.844 1499.1420 03:40:24.68M 2015-10-29T03:40:55.711Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1411 03:40:24.88M 2015-10-29T03:40:55.911Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.725 33.845 1499.1409 03:40:25.10M 2015-10-29T03:40:56.111Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.725 33.845 1499.1410 03:40:25.30M 2015-10-29T03:40:56.316Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.724 33.845 1499.1399 03:40:25.50M 2015-10-29T03:40:56.516Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1404 03:40:25.70M 2015-10-29T03:40:56.721Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.730 33.851 1499.1471 03:40:25.90M 2015-10-29T03:40:56.921Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.731 33.851 1499.1489 03:40:26.11M 2015-10-29T03:40:57.126Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.730 33.850 1499.1473 03:40:26.31M 2015-10-29T03:40:57.331Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.728 33.849 1499.1464 03:40:26.51M 2015-10-29T03:40:57.531Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.727 33.848 1499.1456 03:40:26.71M 2015-10-29T03:40:57.736Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.726 33.847 1499.1444 03:40:26.91M 2015-10-29T03:40:57.941Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.725 33.846 1499.1436 03:40:27.13M 2015-10-29T03:40:58.161Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.724 33.845 1499.1411 03:40:27.33M 2015-10-29T03:40:58.346Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.723 33.844 1499.1388 03:40:27.55M 2015-10-29T03:40:58.546Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.722 33.842 1499.1373 03:40:27.73M 2015-10-29T03:40:58.751Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.720 33.841 1499.1365 03:40:27.93M 2015-10-29T03:40:58.956Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.719 33.840 1499.1365 03:40:28.15M 2015-10-29T03:40:59.156Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.842 1499.1389 03:40:28.34M 2015-10-29T03:40:59.361Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.841 1499.1394 03:40:28.54M 2015-10-29T03:40:59.561Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.727 33.847 1499.1455 03:40:28.74M 2015-10-29T03:40:59.766Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.727 33.847 1499.1454 03:40:28.94M 2015-10-29T03:40:59.971Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.722 33.842 1499.1392 03:40:29.16M