2015-10-29T03:39:00.181Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.056 34.160 1499.5175 03:38:29.36M 2015-10-29T03:39:00.381Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.048 34.152 1499.5083 03:38:29.56M 2015-10-29T03:39:00.586Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.046 34.150 1499.5066 03:38:29.76M 2015-10-29T03:39:00.786Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.044 34.148 1499.5031 03:38:29.96M 2015-10-29T03:39:00.996Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.041 34.146 1499.4995 03:38:30.18M 2015-10-29T03:39:01.196Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.022 34.127 1499.4775 03:38:30.38M 2015-10-29T03:39:01.401Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.001 34.108 1499.4537 03:38:30.58M 2015-10-29T03:39:01.601Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.000 34.107 1499.4523 03:38:30.78M 2015-10-29T03:39:01.806Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.999 34.106 1499.4508 03:38:30.98M 2015-10-29T03:39:02.026Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.960 34.069 1499.4070 03:38:31.19M 2015-10-29T03:39:02.216Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.960 34.069 1499.4071 03:38:31.41M 2015-10-29T03:39:02.416Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.950 34.059 1499.3945 03:38:31.59M 2015-10-29T03:39:02.616Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.919 34.030 1499.3591 03:38:31.79M 2015-10-29T03:39:02.816Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.910 34.022 1499.3500 03:38:32.01M 2015-10-29T03:39:03.026Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.894 34.006 1499.3311 03:38:32.21M 2015-10-29T03:39:03.226Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.879 33.992 1499.3145 03:38:32.41M 2015-10-29T03:39:03.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.878 33.991 1499.3132 03:38:32.61M 2015-10-29T03:39:03.631Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.862 33.976 1499.2947 03:38:32.81M 2015-10-29T03:39:03.836Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.860 33.974 1499.2935 03:38:33.02M 2015-10-29T03:39:04.041Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.858 33.972 1499.2917 03:38:33.22M 2015-10-29T03:39:04.241Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.856 33.970 1499.2898 03:38:33.42M 2015-10-29T03:39:04.447Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.838 33.953 1499.2697 03:38:33.62M 2015-10-29T03:39:04.651Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.821 33.937 1499.2510 03:38:33.82M 2015-10-29T03:39:04.851Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.820 33.933 1499.2555 03:38:34.04M 2015-10-29T03:39:05.056Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.818 33.931 1499.2533 03:38:34.24M 2015-10-29T03:39:05.256Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.796 33.910 1499.2278 03:38:34.44M 2015-10-29T03:39:05.461Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.793 33.908 1499.2244 03:38:34.64M 2015-10-29T03:39:05.661Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.771 33.887 1499.1996 03:38:34.84M 2015-10-29T03:39:05.866Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.754 33.871 1499.1802 03:38:35.05M 2015-10-29T03:39:06.071Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.753 33.870 1499.1785 03:38:35.25M 2015-10-29T03:39:06.283Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.751 33.868 1499.1760 03:38:35.45M 2015-10-29T03:39:06.491Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.749 33.866 1499.1727 03:38:35.65M 2015-10-29T03:39:06.676Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.730 33.848 1499.1505 03:38:35.87M 2015-10-29T03:39:06.881Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.727 33.846 1499.1467 03:38:36.07M 2015-10-29T03:39:07.086Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.724 33.844 1499.1433 03:38:36.27M 2015-10-29T03:39:07.291Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.721 33.841 1499.1388 03:38:36.47M 2015-10-29T03:39:07.491Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.718 33.838 1499.1339 03:38:36.67M 2015-10-29T03:39:07.691Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.715 33.836 1499.1300 03:38:36.86M 2015-10-29T03:39:07.896Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.712 33.833 1499.1268 03:38:37.08M 2015-10-29T03:39:08.101Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.710 33.831 1499.1241 03:38:37.28M 2015-10-29T03:39:08.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.707 33.828 1499.1218 03:38:37.48M 2015-10-29T03:39:08.501Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.705 33.826 1499.1195 03:38:37.68M 2015-10-29T03:39:08.706Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.702 33.823 1499.1169 03:38:37.88M 2015-10-29T03:39:08.911Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.699 33.820 1499.1151 03:38:38.10M 2015-10-29T03:39:09.116Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.697 33.817 1499.1116 03:38:38.30M 2015-10-29T03:39:09.316Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.694 33.814 1499.1091 03:38:38.50M 2015-10-29T03:39:09.521Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.690 33.811 1499.1053 03:38:38.69M 2015-10-29T03:39:09.721Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.687 33.808 1499.1019 03:38:38.90M 2015-10-29T03:39:09.926Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.683 33.804 1499.0990 03:38:39.11M 2015-10-29T03:39:10.126Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.673 33.794 1499.0878 03:38:39.31M 2015-10-29T03:39:10.331Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.673 33.794 1499.0874 03:38:39.51M 2015-10-29T03:39:10.536Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.673 33.795 1499.0874 03:38:39.71M 2015-10-29T03:39:10.736Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.674 33.795 1499.0879 03:38:39.91M 2015-10-29T03:39:10.956Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.675 33.797 1499.0887 03:38:40.13M 2015-10-29T03:39:11.146Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.691 33.812 1499.1061 03:38:40.34M 2015-10-29T03:39:11.351Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.692 33.814 1499.1082 03:38:40.53M 2015-10-29T03:39:11.551Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.694 33.815 1499.1095 03:38:40.73M 2015-10-29T03:39:11.751Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.694 33.816 1499.1099 03:38:40.92M 2015-10-29T03:39:11.956Z|I-OCEAN7-304-XXXX| 27.71 12.962 39.695 33.817 1499.1099 03:38:41.14M 2015-10-29T03:39:12.161Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.695 33.816 1499.1089 03:38:41.34M 2015-10-29T03:39:12.361Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.694 33.816 1499.1079 03:38:41.54M 2015-10-29T03:39:12.566Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.694 33.816 1499.1072 03:38:41.74M 2015-10-29T03:39:12.803Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.692 33.814 1499.1050 03:38:41.94M 2015-10-29T03:39:12.971Z|I-OCEAN7-304-XXXX| 27.70 12.961 39.691 33.813 1499.1028 03:38:42.16M 2015-10-29T03:39:13.176Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.690 33.813 1499.1003 03:38:42.36M 2015-10-29T03:39:13.376Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.689 33.812 1499.0997 03:38:42.56M 2015-10-29T03:39:13.581Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.689 33.812 1499.1000 03:38:42.76M 2015-10-29T03:39:13.781Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.690 33.812 1499.1003 03:38:42.95M 2015-10-29T03:39:13.986Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.690 33.813 1499.1017 03:38:43.17M 2015-10-29T03:39:14.191Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.691 33.814 1499.1030 03:38:43.37M 2015-10-29T03:39:14.391Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.693 33.815 1499.1047 03:38:43.57M 2015-10-29T03:39:14.596Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.708 33.830 1499.1226 03:38:43.77M 2015-10-29T03:39:14.801Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.704 33.826 1499.1173 03:38:43.97M 2015-10-29T03:39:15.001Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.703 33.825 1499.1165 03:38:44.19M 2015-10-29T03:39:15.201Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.702 33.824 1499.1160 03:38:44.39M 2015-10-29T03:39:15.427Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.702 33.823 1499.1162 03:38:44.58M 2015-10-29T03:39:15.643Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.701 33.823 1499.1158 03:38:44.80M 2015-10-29T03:39:15.817Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.701 33.822 1499.1145 03:38:45.00M 2015-10-29T03:39:16.017Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.695 33.816 1499.1075 03:38:45.20M 2015-10-29T03:39:16.221Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.695 33.816 1499.1079 03:38:45.40M 2015-10-29T03:39:16.427Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.700 33.822 1499.1143 03:38:45.60M 2015-10-29T03:39:16.627Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.701 33.823 1499.1166 03:38:45.80M 2015-10-29T03:39:16.832Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.703 33.824 1499.1183 03:38:46.02M 2015-10-29T03:39:17.032Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.705 33.825 1499.1201 03:38:46.22M 2015-10-29T03:39:17.237Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.706 33.827 1499.1227 03:38:46.42M 2015-10-29T03:39:17.437Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.708 33.829 1499.1240 03:38:46.62M 2015-10-29T03:39:17.642Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.709 33.830 1499.1262 03:38:46.81M 2015-10-29T03:39:17.842Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.705 33.826 1499.1216 03:38:47.03M 2015-10-29T03:39:18.047Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.705 33.825 1499.1218 03:38:47.23M 2015-10-29T03:39:18.252Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.704 33.824 1499.1200 03:38:47.43M 2015-10-29T03:39:18.457Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.702 33.823 1499.1165 03:38:47.63M 2015-10-29T03:39:18.657Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.701 33.822 1499.1145 03:38:47.83M 2015-10-29T03:39:18.862Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.699 33.820 1499.1127 03:38:48.05M 2015-10-29T03:39:19.062Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.685 33.807 1499.0984 03:38:48.25M 2015-10-29T03:39:19.267Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.683 33.805 1499.0966 03:38:48.45M 2015-10-29T03:39:19.467Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.684 33.806 1499.0973 03:38:48.65M 2015-10-29T03:39:19.672Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.685 33.807 1499.0973 03:38:48.84M 2015-10-29T03:39:19.892Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.686 33.808 1499.0975 03:38:49.06M 2015-10-29T03:39:20.077Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.687 33.809 1499.0989 03:38:49.28M 2015-10-29T03:39:20.282Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.688 33.811 1499.1007 03:38:49.46M 2015-10-29T03:39:20.487Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.703 33.824 1499.1173 03:38:49.66M 2015-10-29T03:39:20.687Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.704 33.825 1499.1185 03:38:49.86M 2015-10-29T03:39:20.892Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.705 33.826 1499.1204 03:38:50.08M 2015-10-29T03:39:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.707 33.828 1499.1218 03:38:50.28M 2015-10-29T03:39:21.297Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.708 33.829 1499.1228 03:38:50.47M 2015-10-29T03:39:21.502Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.709 33.830 1499.1244 03:38:50.67M 2015-10-29T03:39:21.702Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.715 33.835 1499.1313 03:38:50.88M 2015-10-29T03:39:21.907Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.714 33.835 1499.1311 03:38:51.09M 2015-10-29T03:39:22.107Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.720 33.841 1499.1379 03:38:51.29M 2015-10-29T03:39:22.312Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.720 33.841 1499.1387 03:38:51.49M 2015-10-29T03:39:22.517Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.841 1499.1389 03:38:51.69M 2015-10-29T03:39:22.717Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1375 03:38:51.89M 2015-10-29T03:39:22.917Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.719 33.839 1499.1370 03:38:52.11M 2015-10-29T03:39:23.122Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.718 33.838 1499.1365 03:38:52.31M 2015-10-29T03:39:23.327Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.718 33.838 1499.1360 03:38:52.51M 2015-10-29T03:39:23.532Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.711 33.831 1499.1278 03:38:52.70M 2015-10-29T03:39:23.732Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.710 33.831 1499.1272 03:38:52.90M 2015-10-29T03:39:23.937Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.710 33.830 1499.1271 03:38:53.12M 2015-10-29T03:39:24.142Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.710 33.830 1499.1268 03:38:53.32M 2015-10-29T03:39:24.362Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.710 33.830 1499.1271 03:38:53.52M 2015-10-29T03:39:24.542Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.709 33.829 1499.1262 03:38:53.74M 2015-10-29T03:39:24.747Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.709 33.829 1499.1263 03:38:53.92M 2015-10-29T03:39:24.952Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.708 33.828 1499.1261 03:38:54.14M 2015-10-29T03:39:25.157Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.708 33.828 1499.1263 03:38:54.34M 2015-10-29T03:39:25.357Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.709 33.829 1499.1261 03:38:54.54M 2015-10-29T03:39:25.562Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.709 33.829 1499.1259 03:38:54.74M 2015-10-29T03:39:25.762Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.830 1499.1263 03:38:54.93M 2015-10-29T03:39:25.967Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.830 1499.1273 03:38:55.15M 2015-10-29T03:39:26.167Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.710 33.831 1499.1277 03:38:55.35M 2015-10-29T03:39:26.372Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.717 33.837 1499.1355 03:38:55.55M 2015-10-29T03:39:26.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.718 33.838 1499.1365 03:38:55.75M 2015-10-29T03:39:26.782Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.719 33.839 1499.1370 03:38:55.95M 2015-10-29T03:39:26.982Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.719 33.839 1499.1377 03:38:56.17M 2015-10-29T03:39:27.182Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.720 33.840 1499.1389 03:38:56.37M 2015-10-29T03:39:27.387Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.841 1499.1400 03:38:56.56M 2015-10-29T03:39:27.592Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.721 33.841 1499.1403 03:38:56.76M 2015-10-29T03:39:27.792Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.722 33.841 1499.1411 03:38:56.96M 2015-10-29T03:39:27.997Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.722 33.841 1499.1410 03:38:57.18M 2015-10-29T03:39:28.202Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.721 33.841 1499.1409 03:38:57.38M 2015-10-29T03:39:28.402Z|I-OCEAN7-304-XXXX| 27.70 12.963 39.722 33.841 1499.1417 03:38:57.58M 2015-10-29T03:39:28.602Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.722 33.842 1499.1417 03:38:57.78M 2015-10-29T03:39:28.822Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.722 33.842 1499.1415 03:38:58.00M 2015-10-29T03:39:29.012Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.721 33.841 1499.1404 03:38:58.21M 2015-10-29T03:39:29.212Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.724 33.844 1499.1422 03:38:58.39M 2015-10-29T03:39:29.417Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.721 33.841 1499.1378 03:38:58.59M 2015-10-29T03:39:29.622Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1357 03:38:58.79M 2015-10-29T03:39:29.822Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.719 33.840 1499.1356 03:38:59.01M 2015-10-29T03:39:30.043Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1346 03:38:59.21M 2015-10-29T03:39:30.232Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1315 03:38:59.41M 2015-10-29T03:39:30.432Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.717 33.839 1499.1313 03:38:59.61M 2015-10-29T03:39:30.637Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.722 33.843 1499.1364 03:38:59.81M 2015-10-29T03:39:30.842Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.718 33.840 1499.1326 03:39:00.03M 2015-10-29T03:39:31.042Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.717 33.839 1499.1318 03:39:00.23M 2015-10-29T03:39:31.247Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.838 1499.1300 03:39:00.43M 2015-10-29T03:39:31.447Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.838 1499.1304 03:39:00.63M 2015-10-29T03:39:31.652Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.717 33.839 1499.1312 03:39:00.82M 2015-10-29T03:39:31.852Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1311 03:39:01.04M 2015-10-29T03:39:32.083Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.716 33.838 1499.1296 03:39:01.24M 2015-10-29T03:39:32.257Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.717 33.839 1499.1324 03:39:01.44M 2015-10-29T03:39:32.462Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.718 33.839 1499.1327 03:39:01.64M 2015-10-29T03:39:32.667Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.717 33.838 1499.1320 03:39:01.84M 2015-10-29T03:39:32.867Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.716 33.837 1499.1307 03:39:02.06M 2015-10-29T03:39:33.067Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.837 1499.1301 03:39:02.26M 2015-10-29T03:39:33.292Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.836 1499.1293 03:39:02.45M 2015-10-29T03:39:33.477Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.713 33.835 1499.1281 03:39:02.67M 2015-10-29T03:39:33.682Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1271 03:39:02.85M 2015-10-29T03:39:33.882Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.712 33.833 1499.1266 03:39:03.07M 2015-10-29T03:39:34.087Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.711 33.832 1499.1261 03:39:03.27M 2015-10-29T03:39:34.292Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.712 33.833 1499.1260 03:39:03.47M 2015-10-29T03:39:34.492Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.833 1499.1262 03:39:03.67M 2015-10-29T03:39:34.697Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.712 33.833 1499.1254 03:39:03.87M 2015-10-29T03:39:34.897Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.837 1499.1294 03:39:04.09M 2015-10-29T03:39:35.102Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.724 33.845 1499.1396 03:39:04.29M 2015-10-29T03:39:35.307Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.724 33.845 1499.1394 03:39:04.48M 2015-10-29T03:39:35.507Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.725 33.846 1499.1406 03:39:04.69M 2015-10-29T03:39:35.712Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.720 33.841 1499.1362 03:39:04.89M 2015-10-29T03:39:35.917Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.720 33.840 1499.1362 03:39:05.10M 2015-10-29T03:39:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.719 33.840 1499.1345 03:39:05.30M 2015-10-29T03:39:36.322Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.719 33.840 1499.1343 03:39:05.50M 2015-10-29T03:39:36.523Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.715 33.837 1499.1304 03:39:05.70M 2015-10-29T03:39:36.722Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.837 1499.1298 03:39:05.90M 2015-10-29T03:39:36.927Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.837 1499.1290 03:39:06.11M 2015-10-29T03:39:37.133Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.715 33.837 1499.1283 03:39:06.32M 2015-10-29T03:39:37.337Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.715 33.837 1499.1285 03:39:06.52M 2015-10-29T03:39:37.537Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.715 33.837 1499.1287 03:39:06.71M 2015-10-29T03:39:37.758Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.715 33.837 1499.1295 03:39:06.91M 2015-10-29T03:39:37.948Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.715 33.836 1499.1292 03:39:07.15M 2015-10-29T03:39:38.147Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.715 33.837 1499.1302 03:39:07.33M 2015-10-29T03:39:38.348Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.716 33.837 1499.1294 03:39:07.53M 2015-10-29T03:39:38.552Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.711 33.833 1499.1241 03:39:07.73M 2015-10-29T03:39:38.757Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.710 33.833 1499.1230 03:39:07.93M 2015-10-29T03:39:38.962Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.711 33.833 1499.1238 03:39:08.15M 2015-10-29T03:39:39.162Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.711 33.833 1499.1237 03:39:08.35M 2015-10-29T03:39:39.368Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.712 33.834 1499.1238 03:39:08.54M 2015-10-29T03:39:39.568Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1366 03:39:08.74M 2015-10-29T03:39:39.773Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.719 33.839 1499.1372 03:39:08.94M 2015-10-29T03:39:39.977Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.719 33.839 1499.1379 03:39:09.16M 2015-10-29T03:39:40.177Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.719 33.839 1499.1376 03:39:09.36M 2015-10-29T03:39:40.382Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.720 33.840 1499.1377 03:39:09.56M 2015-10-29T03:39:40.582Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.841 1499.1377 03:39:09.76M 2015-10-29T03:39:40.788Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.722 33.842 1499.1403 03:39:09.96M 2015-10-29T03:39:40.993Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.721 33.841 1499.1385 03:39:10.18M 2015-10-29T03:39:41.193Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.720 33.841 1499.1372 03:39:10.38M 2015-10-29T03:39:41.398Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.841 1499.1371 03:39:10.58M 2015-10-29T03:39:41.598Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.721 33.842 1499.1366 03:39:10.77M 2015-10-29T03:39:41.803Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.721 33.841 1499.1360 03:39:10.97M 2015-10-29T03:39:42.003Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.720 33.840 1499.1354 03:39:11.19M 2015-10-29T03:39:42.223Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1342 03:39:11.39M 2015-10-29T03:39:42.408Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1329 03:39:11.61M 2015-10-29T03:39:42.618Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1329 03:39:11.79M 2015-10-29T03:39:42.818Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.713 33.834 1499.1267 03:39:12.01M 2015-10-29T03:39:43.023Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.711 33.833 1499.1241 03:39:12.21M 2015-10-29T03:39:43.223Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.709 33.831 1499.1210 03:39:12.41M 2015-10-29T03:39:43.428Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.709 33.831 1499.1223 03:39:12.60M 2015-10-29T03:39:43.633Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.709 33.831 1499.1226 03:39:12.80M 2015-10-29T03:39:43.833Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.709 33.831 1499.1230 03:39:13.02M 2015-10-29T03:39:44.038Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.709 33.831 1499.1238 03:39:13.22M 2015-10-29T03:39:44.238Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.710 33.832 1499.1252 03:39:13.42M 2015-10-29T03:39:44.443Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.711 33.832 1499.1267 03:39:13.62M 2015-10-29T03:39:44.648Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.712 33.833 1499.1288 03:39:13.82M 2015-10-29T03:39:44.848Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.721 33.841 1499.1398 03:39:14.04M 2015-10-29T03:39:45.053Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.721 33.841 1499.1400 03:39:14.24M 2015-10-29T03:39:45.253Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.720 33.840 1499.1388 03:39:14.44M 2015-10-29T03:39:45.458Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.840 1499.1377 03:39:14.63M 2015-10-29T03:39:45.658Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.840 1499.1372 03:39:14.83M 2015-10-29T03:39:45.863Z|I-OCEAN7-304-XXXX| 27.70 12.962 39.719 33.839 1499.1367 03:39:15.05M 2015-10-29T03:39:46.068Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.719 33.839 1499.1368 03:39:15.25M 2015-10-29T03:39:46.268Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.719 33.839 1499.1361 03:39:15.45M 2015-10-29T03:39:46.473Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.719 33.839 1499.1372 03:39:15.65M 2015-10-29T03:39:46.693Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.719 33.839 1499.1379 03:39:15.85M 2015-10-29T03:39:46.878Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.720 33.840 1499.1385 03:39:16.08M 2015-10-29T03:39:47.078Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.713 33.834 1499.1307 03:39:16.27M 2015-10-29T03:39:47.283Z|I-OCEAN7-304-XXXX| 27.69 12.962 39.712 33.832 1499.1285 03:39:16.46M 2015-10-29T03:39:47.488Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.711 33.832 1499.1263 03:39:16.66M 2015-10-29T03:39:47.688Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.710 33.831 1499.1239 03:39:16.86M 2015-10-29T03:39:47.888Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.708 33.830 1499.1212 03:39:17.08M 2015-10-29T03:39:48.098Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.707 33.829 1499.1193 03:39:17.28M 2015-10-29T03:39:48.298Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.706 33.829 1499.1178 03:39:17.48M 2015-10-29T03:39:48.503Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.706 33.829 1499.1182 03:39:17.68M 2015-10-29T03:39:48.708Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.708 33.830 1499.1195 03:39:17.88M 2015-10-29T03:39:48.908Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.709 33.831 1499.1208 03:39:18.10M 2015-10-29T03:39:49.113Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.710 33.832 1499.1212 03:39:18.30M 2015-10-29T03:39:49.313Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.710 33.832 1499.1222 03:39:18.50M 2015-10-29T03:39:49.518Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.711 33.833 1499.1232 03:39:18.69M 2015-10-29T03:39:49.723Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.712 33.834 1499.1250 03:39:18.89M 2015-10-29T03:39:49.923Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1361 03:39:19.11M 2015-10-29T03:39:50.128Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.722 33.843 1499.1360 03:39:19.31M 2015-10-29T03:39:50.333Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.722 33.843 1499.1370 03:39:19.51M 2015-10-29T03:39:50.533Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1373 03:39:19.71M 2015-10-29T03:39:50.733Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1377 03:39:19.91M 2015-10-29T03:39:50.938Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.844 1499.1390 03:39:20.12M 2015-10-29T03:39:51.158Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.723 33.844 1499.1394 03:39:20.32M 2015-10-29T03:39:51.343Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.722 33.843 1499.1394 03:39:20.54M 2015-10-29T03:39:51.548Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.721 33.842 1499.1379 03:39:20.72M 2015-10-29T03:39:51.748Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.720 33.840 1499.1366 03:39:20.92M 2015-10-29T03:39:51.953Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.835 1499.1310 03:39:21.14M 2015-10-29T03:39:52.158Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.834 1499.1302 03:39:21.34M 2015-10-29T03:39:52.363Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.713 33.834 1499.1292 03:39:21.54M 2015-10-29T03:39:52.563Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.712 33.834 1499.1277 03:39:21.74M 2015-10-29T03:39:52.763Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.834 1499.1279 03:39:21.94M 2015-10-29T03:39:52.968Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.713 33.834 1499.1287 03:39:22.16M 2015-10-29T03:39:53.168Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.714 33.835 1499.1296 03:39:22.35M 2015-10-29T03:39:53.373Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.715 33.836 1499.1307 03:39:22.55M 2015-10-29T03:39:53.573Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.836 1499.1313 03:39:22.75M 2015-10-29T03:39:53.783Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.836 1499.1312 03:39:22.95M 2015-10-29T03:39:53.983Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.715 33.835 1499.1306 03:39:23.17M 2015-10-29T03:39:54.183Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.835 1499.1298 03:39:23.37M 2015-10-29T03:39:54.400Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.714 33.835 1499.1299 03:39:23.57M 2015-10-29T03:39:54.593Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.714 33.835 1499.1302 03:39:23.77M 2015-10-29T03:39:54.793Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.714 33.835 1499.1306 03:39:23.97M 2015-10-29T03:39:54.998Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.715 33.836 1499.1313 03:39:24.19M 2015-10-29T03:39:55.198Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.716 33.837 1499.1320 03:39:24.39M 2015-10-29T03:39:55.408Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.718 33.839 1499.1335 03:39:24.58M 2015-10-29T03:39:55.623Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1335 03:39:24.79M 2015-10-29T03:39:55.813Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.718 33.839 1499.1346 03:39:25.02M 2015-10-29T03:39:56.013Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.719 33.840 1499.1345 03:39:25.20M 2015-10-29T03:39:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.839 1499.1342 03:39:25.40M 2015-10-29T03:39:56.418Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.839 1499.1340 03:39:25.60M 2015-10-29T03:39:56.623Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.718 33.839 1499.1335 03:39:25.80M 2015-10-29T03:39:56.828Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.717 33.838 1499.1328 03:39:26.02M 2015-10-29T03:39:57.028Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.717 33.837 1499.1326 03:39:26.22M 2015-10-29T03:39:57.233Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.716 33.837 1499.1317 03:39:26.42M 2015-10-29T03:39:57.438Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.720 33.840 1499.1350 03:39:26.62M 2015-10-29T03:39:57.638Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.719 33.840 1499.1346 03:39:26.81M 2015-10-29T03:39:57.838Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.719 33.840 1499.1344 03:39:27.03M 2015-10-29T03:39:58.043Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.840 1499.1344 03:39:27.23M 2015-10-29T03:39:58.249Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.719 33.840 1499.1345 03:39:27.43M 2015-10-29T03:39:58.453Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.719 33.839 1499.1346 03:39:27.63M 2015-10-29T03:39:58.653Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.719 33.838 1499.1393 03:39:27.83M 2015-10-29T03:39:58.858Z|I-OCEAN7-304-XXXX| 27.68 12.963 39.720 33.839 1499.1412 03:39:28.04M 2015-10-29T03:39:59.058Z|I-OCEAN7-304-XXXX| 27.71 12.964 39.719 33.838 1499.1421 03:39:28.25M 2015-10-29T03:39:59.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.719 33.838 1499.1416 03:39:28.45M 2015-10-29T03:39:59.468Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.719 33.838 1499.1420 03:39:28.64M 2015-10-29T03:39:59.673Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.720 33.838 1499.1416 03:39:28.84M 2015-10-29T03:39:59.873Z|I-OCEAN7-304-XXXX| 27.68 12.964 39.720 33.838 1499.1428 03:39:29.06M