2015-10-29T03:38:00.088Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.773 33.891 1499.1989 03:37:29.26M 2015-10-29T03:38:00.288Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.774 33.891 1499.1997 03:37:29.47M 2015-10-29T03:38:00.493Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.775 33.893 1499.2008 03:37:29.66M 2015-10-29T03:38:00.693Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.776 33.894 1499.2009 03:37:29.86M 2015-10-29T03:38:00.898Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.777 33.895 1499.2021 03:37:30.08M 2015-10-29T03:38:01.098Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.780 33.897 1499.2050 03:37:30.28M 2015-10-29T03:38:01.298Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.782 33.899 1499.2073 03:37:30.48M 2015-10-29T03:38:01.508Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.807 33.923 1499.2354 03:37:30.68M 2015-10-29T03:38:01.708Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.809 33.925 1499.2373 03:37:30.88M 2015-10-29T03:38:01.913Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.811 33.927 1499.2393 03:37:31.09M 2015-10-29T03:38:02.113Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.812 33.927 1499.2393 03:37:31.29M 2015-10-29T03:38:02.318Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.813 33.929 1499.2402 03:37:31.49M 2015-10-29T03:38:02.518Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.813 33.929 1499.2402 03:37:31.69M 2015-10-29T03:38:02.724Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.812 33.928 1499.2394 03:37:31.89M 2015-10-29T03:38:02.929Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.811 33.927 1499.2384 03:37:32.11M 2015-10-29T03:38:03.133Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.809 33.926 1499.2363 03:37:32.31M 2015-10-29T03:38:03.329Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.808 33.924 1499.2356 03:37:32.51M 2015-10-29T03:38:03.533Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.806 33.922 1499.2339 03:37:32.71M 2015-10-29T03:38:03.739Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.804 33.920 1499.2325 03:37:32.90M 2015-10-29T03:38:03.959Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.803 33.918 1499.2307 03:37:33.13M 2015-10-29T03:38:04.144Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.801 33.917 1499.2295 03:37:33.34M 2015-10-29T03:38:04.348Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.799 33.915 1499.2277 03:37:33.52M 2015-10-29T03:38:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2100 03:37:33.72M 2015-10-29T03:38:04.754Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.783 33.900 1499.2083 03:37:33.92M 2015-10-29T03:38:04.958Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.782 33.899 1499.2067 03:37:34.14M 2015-10-29T03:38:05.159Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.782 33.899 1499.2063 03:37:34.34M 2015-10-29T03:38:05.364Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.782 33.899 1499.2063 03:37:34.54M 2015-10-29T03:38:05.569Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.782 33.900 1499.2074 03:37:34.74M 2015-10-29T03:38:05.773Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.782 33.899 1499.2074 03:37:34.94M 2015-10-29T03:38:05.973Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.799 33.915 1499.2264 03:37:35.16M 2015-10-29T03:38:06.179Z|I-OCEAN7-304-XXXX| 27.68 12.962 39.801 33.918 1499.2290 03:37:35.36M 2015-10-29T03:38:06.373Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.804 33.920 1499.2312 03:37:35.55M 2015-10-29T03:38:06.579Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.806 33.923 1499.2336 03:37:35.75M 2015-10-29T03:38:06.784Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.808 33.925 1499.2357 03:37:35.95M 2015-10-29T03:38:06.988Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.809 33.926 1499.2367 03:37:36.17M 2015-10-29T03:38:07.188Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.810 33.927 1499.2363 03:37:36.37M 2015-10-29T03:38:07.394Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.811 33.928 1499.2368 03:37:36.57M 2015-10-29T03:38:07.599Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.811 33.928 1499.2378 03:37:36.77M 2015-10-29T03:38:07.799Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.811 33.928 1499.2363 03:37:36.97M 2015-10-29T03:38:08.004Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.806 33.923 1499.2299 03:37:37.19M 2015-10-29T03:38:08.206Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.804 33.922 1499.2297 03:37:37.39M 2015-10-29T03:38:08.429Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.803 33.920 1499.2288 03:37:37.58M 2015-10-29T03:38:08.614Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.802 33.920 1499.2271 03:37:37.80M 2015-10-29T03:38:08.819Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.801 33.919 1499.2255 03:37:38.00M 2015-10-29T03:38:09.019Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.801 33.918 1499.2242 03:37:38.20M 2015-10-29T03:38:09.219Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.800 33.917 1499.2238 03:37:38.40M 2015-10-29T03:38:09.424Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.798 33.916 1499.2229 03:37:38.60M 2015-10-29T03:38:09.629Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.797 33.915 1499.2223 03:37:38.80M 2015-10-29T03:38:09.829Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.796 33.914 1499.2208 03:37:39.02M 2015-10-29T03:38:10.034Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.796 33.913 1499.2197 03:37:39.22M 2015-10-29T03:38:10.234Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.795 33.912 1499.2197 03:37:39.42M 2015-10-29T03:38:10.439Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.794 33.911 1499.2191 03:37:39.61M 2015-10-29T03:38:10.644Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.793 33.910 1499.2172 03:37:39.81M 2015-10-29T03:38:10.844Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.773 33.892 1499.1943 03:37:40.03M 2015-10-29T03:38:11.049Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.772 33.891 1499.1920 03:37:40.23M 2015-10-29T03:38:11.249Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.771 33.890 1499.1904 03:37:40.43M 2015-10-29T03:38:11.483Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.770 33.889 1499.1891 03:37:40.63M 2015-10-29T03:38:11.659Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.788 33.906 1499.2098 03:37:40.83M 2015-10-29T03:38:11.859Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.788 33.906 1499.2108 03:37:41.05M 2015-10-29T03:38:12.064Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.789 33.907 1499.2119 03:37:41.24M 2015-10-29T03:38:12.269Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.790 33.909 1499.2124 03:37:41.44M 2015-10-29T03:38:12.474Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.791 33.909 1499.2130 03:37:41.64M 2015-10-29T03:38:12.674Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.792 33.910 1499.2147 03:37:41.84M 2015-10-29T03:38:12.894Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.792 33.910 1499.2148 03:37:42.06M 2015-10-29T03:38:13.079Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.791 33.910 1499.2141 03:37:42.28M 2015-10-29T03:38:13.285Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.791 33.910 1499.2129 03:37:42.46M 2015-10-29T03:38:13.485Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.798 33.916 1499.2192 03:37:42.66M 2015-10-29T03:38:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.833 33.950 1499.2592 03:37:42.86M 2015-10-29T03:38:13.894Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.957 1499.2677 03:37:43.08M 2015-10-29T03:38:14.094Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.841 33.957 1499.2690 03:37:43.28M 2015-10-29T03:38:14.299Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.842 33.957 1499.2709 03:37:43.47M 2015-10-29T03:38:14.499Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.834 33.950 1499.2623 03:37:43.67M 2015-10-29T03:38:14.704Z|I-OCEAN7-304-XXXX| 27.67 12.960 39.814 33.932 1499.2397 03:37:43.87M 2015-10-29T03:38:14.904Z|I-OCEAN7-304-XXXX| 27.69 12.960 39.813 33.930 1499.2383 03:37:44.09M 2015-10-29T03:38:15.109Z|I-OCEAN7-304-XXXX| 27.70 12.960 39.812 33.929 1499.2371 03:37:44.29M 2015-10-29T03:38:15.314Z|I-OCEAN7-304-XXXX| 27.68 12.960 39.811 33.928 1499.2369 03:37:44.49M 2015-10-29T03:38:15.519Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.848 33.964 1499.2798 03:37:44.69M 2015-10-29T03:38:15.719Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.856 33.971 1499.2894 03:37:44.89M 2015-10-29T03:38:15.925Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.872 33.986 1499.3065 03:37:45.11M 2015-10-29T03:38:16.125Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.873 33.987 1499.3085 03:37:45.31M 2015-10-29T03:38:16.329Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.873 33.987 1499.3085 03:37:45.50M 2015-10-29T03:38:16.529Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.859 33.973 1499.2920 03:37:45.70M 2015-10-29T03:38:16.734Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.845 33.960 1499.2765 03:37:45.90M 2015-10-29T03:38:16.934Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.829 33.945 1499.2588 03:37:46.12M 2015-10-29T03:38:17.139Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.827 33.943 1499.2560 03:37:46.32M 2015-10-29T03:38:17.359Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.855 33.969 1499.2869 03:37:46.52M 2015-10-29T03:38:17.544Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.863 33.977 1499.2957 03:37:46.73M 2015-10-29T03:38:17.749Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.879 33.992 1499.3147 03:37:46.92M 2015-10-29T03:38:17.949Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.880 33.993 1499.3154 03:37:47.14M 2015-10-29T03:38:18.154Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.881 33.994 1499.3163 03:37:47.33M 2015-10-29T03:38:18.359Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.882 33.995 1499.3168 03:37:47.53M 2015-10-29T03:38:18.565Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.873 33.987 1499.3057 03:37:47.73M 2015-10-29T03:38:18.765Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.851 33.966 1499.2820 03:37:47.93M 2015-10-29T03:38:18.969Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.849 33.965 1499.2797 03:37:48.15M 2015-10-29T03:38:19.169Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.827 33.944 1499.2548 03:37:48.35M 2015-10-29T03:38:19.374Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.825 33.942 1499.2527 03:37:48.55M 2015-10-29T03:38:19.574Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.847 33.962 1499.2791 03:37:48.75M 2015-10-29T03:38:19.779Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.848 33.963 1499.2800 03:37:48.95M 2015-10-29T03:38:19.984Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.849 33.964 1499.2803 03:37:49.17M 2015-10-29T03:38:20.184Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.850 33.965 1499.2825 03:37:49.37M 2015-10-29T03:38:20.389Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.852 33.966 1499.2833 03:37:49.56M 2015-10-29T03:38:20.594Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.843 33.958 1499.2736 03:37:49.76M 2015-10-29T03:38:20.794Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.819 33.936 1499.2463 03:37:49.96M 2015-10-29T03:38:20.999Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.819 33.936 1499.2456 03:37:50.18M 2015-10-29T03:38:21.199Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.819 33.935 1499.2461 03:37:50.38M 2015-10-29T03:38:21.406Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.841 33.957 1499.2715 03:37:50.58M 2015-10-29T03:38:21.606Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.875 33.989 1499.3092 03:37:50.78M 2015-10-29T03:38:21.824Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.876 33.989 1499.3097 03:37:51.98M 2015-10-29T03:38:22.009Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.876 33.989 1499.3097 03:37:51.21M 2015-10-29T03:38:22.214Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.870 33.984 1499.3033 03:37:51.39M 2015-10-29T03:38:22.443Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.835 33.951 1499.2638 03:37:51.59M 2015-10-29T03:38:22.624Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.827 33.943 1499.2550 03:37:51.79M 2015-10-29T03:38:22.824Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.826 33.942 1499.2539 03:37:52.01M 2015-10-29T03:38:23.029Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.828 33.944 1499.2562 03:37:52.21M 2015-10-29T03:38:23.234Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.863 33.977 1499.2959 03:37:52.41M 2015-10-29T03:38:23.434Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.872 33.985 1499.3057 03:37:52.61M 2015-10-29T03:38:23.639Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.873 33.987 1499.3081 03:37:52.81M 2015-10-29T03:38:23.839Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.844 33.958 1499.2764 03:37:53.03M 2015-10-29T03:38:24.044Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.834 33.949 1499.2653 03:37:53.23M 2015-10-29T03:38:24.249Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.832 33.947 1499.2638 03:37:53.42M 2015-10-29T03:38:24.449Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.831 33.945 1499.2625 03:37:53.63M 2015-10-29T03:38:24.654Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.830 33.945 1499.2623 03:37:53.82M 2015-10-29T03:38:24.854Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.864 33.977 1499.2994 03:37:54.04M 2015-10-29T03:38:25.059Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.873 33.985 1499.3099 03:37:54.24M 2015-10-29T03:38:25.259Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.874 33.986 1499.3109 03:37:54.44M 2015-10-29T03:38:25.464Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.869 33.982 1499.3053 03:37:54.64M 2015-10-29T03:38:25.669Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.853 33.967 1499.2871 03:37:54.84M 2015-10-29T03:38:25.869Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.826 33.941 1499.2557 03:37:55.06M 2015-10-29T03:38:26.074Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.825 33.941 1499.2555 03:37:55.25M 2015-10-29T03:38:26.294Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.826 33.941 1499.2556 03:37:55.45M 2015-10-29T03:38:26.479Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.836 33.951 1499.2671 03:37:55.67M 2015-10-29T03:38:26.679Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.871 33.985 1499.3059 03:37:55.85M 2015-10-29T03:38:26.885Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.871 33.985 1499.3062 03:37:56.07M 2015-10-29T03:38:27.089Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.872 33.986 1499.3063 03:37:56.27M 2015-10-29T03:38:27.289Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.872 33.987 1499.3053 03:37:56.47M 2015-10-29T03:38:27.494Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.868 33.982 1499.2998 03:37:56.67M 2015-10-29T03:38:27.699Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.841 33.956 1499.2700 03:37:56.87M 2015-10-29T03:38:27.899Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.820 33.937 1499.2467 03:37:57.09M 2015-10-29T03:38:28.099Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.820 33.937 1499.2468 03:37:57.28M 2015-10-29T03:38:28.309Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.821 33.937 1499.2479 03:37:57.48M 2015-10-29T03:38:28.523Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.832 33.948 1499.2615 03:37:57.68M 2015-10-29T03:38:28.709Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.865 33.979 1499.2985 03:37:57.88M 2015-10-29T03:38:28.914Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.874 33.988 1499.3086 03:37:58.10M 2015-10-29T03:38:29.114Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.876 33.990 1499.3110 03:37:58.30M 2015-10-29T03:38:29.320Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.878 33.991 1499.3134 03:37:58.49M 2015-10-29T03:38:29.525Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.879 33.992 1499.3151 03:37:58.70M 2015-10-29T03:38:29.725Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.881 33.994 1499.3160 03:37:58.90M 2015-10-29T03:38:29.963Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.882 33.995 1499.3164 03:37:59.11M 2015-10-29T03:38:30.134Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.873 33.987 1499.3068 03:37:59.31M 2015-10-29T03:38:30.335Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.854 33.969 1499.2859 03:37:59.52M 2015-10-29T03:38:30.539Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.853 33.967 1499.2845 03:37:59.71M 2015-10-29T03:38:30.760Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.834 33.950 1499.2633 03:37:59.91M 2015-10-29T03:38:30.945Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.829 33.945 1499.2579 03:38:00.15M 2015-10-29T03:38:31.150Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.830 33.946 1499.2588 03:38:00.33M 2015-10-29T03:38:31.350Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.844 33.959 1499.2740 03:38:00.53M 2015-10-29T03:38:31.555Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.846 33.961 1499.2762 03:38:00.73M 2015-10-29T03:38:31.755Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.863 33.977 1499.2965 03:38:00.93M 2015-10-29T03:38:31.963Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.899 34.011 1499.3364 03:38:01.14M 2015-10-29T03:38:32.160Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.899 34.011 1499.3362 03:38:01.34M 2015-10-29T03:38:32.370Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.900 34.012 1499.3375 03:38:01.54M 2015-10-29T03:38:32.570Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.933 34.043 1499.3755 03:38:01.74M 2015-10-29T03:38:32.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.933 34.043 1499.3760 03:38:01.94M 2015-10-29T03:38:32.975Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.932 34.042 1499.3763 03:38:02.16M 2015-10-29T03:38:33.175Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.939 34.049 1499.3845 03:38:02.36M 2015-10-29T03:38:33.380Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.941 34.050 1499.3867 03:38:02.56M 2015-10-29T03:38:33.585Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.942 34.051 1499.3889 03:38:02.76M 2015-10-29T03:38:33.785Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.960 34.068 1499.4089 03:38:02.96M 2015-10-29T03:38:33.990Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.977 34.084 1499.4290 03:38:03.17M 2015-10-29T03:38:34.195Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.978 34.085 1499.4298 03:38:03.37M 2015-10-29T03:38:34.395Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.992 34.098 1499.4465 03:38:03.58M 2015-10-29T03:38:34.600Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.994 34.100 1499.4486 03:38:03.77M 2015-10-29T03:38:34.806Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.012 34.117 1499.4686 03:38:03.97M 2015-10-29T03:38:35.043Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.014 34.119 1499.4708 03:38:04.19M 2015-10-29T03:38:35.225Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.034 34.139 1499.4939 03:38:04.39M 2015-10-29T03:38:35.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.037 34.141 1499.4955 03:38:04.60M 2015-10-29T03:38:35.615Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.039 34.143 1499.4979 03:38:04.79M 2015-10-29T03:38:35.815Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.041 34.145 1499.5007 03:38:05.01M 2015-10-29T03:38:36.020Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.043 34.147 1499.5032 03:38:05.20M 2015-10-29T03:38:36.225Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.045 34.149 1499.5052 03:38:05.40M 2015-10-29T03:38:36.430Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.046 34.150 1499.5066 03:38:05.60M 2015-10-29T03:38:36.630Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.037 34.141 1499.4957 03:38:05.80M 2015-10-29T03:38:36.835Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.020 34.125 1499.4758 03:38:06.02M 2015-10-29T03:38:37.035Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.024 34.129 1499.4786 03:38:06.22M 2015-10-29T03:38:37.240Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.025 34.130 1499.4801 03:38:06.42M 2015-10-29T03:38:37.445Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.056 34.160 1499.5151 03:38:06.62M 2015-10-29T03:38:37.645Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.056 34.160 1499.5155 03:38:06.82M 2015-10-29T03:38:37.850Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.055 34.160 1499.5137 03:38:07.04M 2015-10-29T03:38:38.050Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.042 34.147 1499.4993 03:38:07.23M 2015-10-29T03:38:38.255Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.041 34.146 1499.4971 03:38:07.43M 2015-10-29T03:38:38.455Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.039 34.144 1499.4948 03:38:07.63M 2015-10-29T03:38:38.660Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.037 34.142 1499.4926 03:38:07.83M 2015-10-29T03:38:38.860Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.034 34.140 1499.4885 03:38:08.05M 2015-10-29T03:38:39.065Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.034 34.140 1499.4889 03:38:08.25M 2015-10-29T03:38:39.270Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.035 34.141 1499.4897 03:38:08.45M 2015-10-29T03:38:39.470Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.036 34.142 1499.4905 03:38:08.65M 2015-10-29T03:38:39.690Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.037 34.143 1499.4911 03:38:08.85M 2015-10-29T03:38:39.875Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.032 34.138 1499.4869 03:38:09.08M 2015-10-29T03:38:40.080Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.137 1499.4861 03:38:09.26M 2015-10-29T03:38:40.280Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.136 1499.4857 03:38:09.46M 2015-10-29T03:38:40.485Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.030 34.136 1499.4846 03:38:09.66M 2015-10-29T03:38:40.690Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.031 34.137 1499.4849 03:38:09.86M 2015-10-29T03:38:40.890Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.031 34.135 1499.4908 03:38:10.08M 2015-10-29T03:38:41.100Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.031 34.135 1499.4908 03:38:10.28M 2015-10-29T03:38:41.300Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.048 34.151 1499.5104 03:38:10.48M 2015-10-29T03:38:41.500Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.050 34.154 1499.5122 03:38:10.68M 2015-10-29T03:38:41.705Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.050 34.154 1499.5115 03:38:10.88M 2015-10-29T03:38:41.910Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.049 34.152 1499.5094 03:38:11.10M 2015-10-29T03:38:42.110Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.046 34.150 1499.5073 03:38:11.29M 2015-10-29T03:38:42.315Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.045 34.148 1499.5048 03:38:11.49M 2015-10-29T03:38:42.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.043 34.147 1499.5033 03:38:11.69M 2015-10-29T03:38:42.720Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.041 34.145 1499.5009 03:38:11.89M 2015-10-29T03:38:42.925Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.041 34.146 1499.5006 03:38:12.11M 2015-10-29T03:38:43.125Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.053 34.157 1499.5129 03:38:12.31M 2015-10-29T03:38:43.330Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5135 03:38:12.51M 2015-10-29T03:38:43.535Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.054 34.158 1499.5144 03:38:12.71M 2015-10-29T03:38:43.763Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.050 34.154 1499.5085 03:38:12.91M 2015-10-29T03:38:43.935Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.049 34.153 1499.5073 03:38:13.12M 2015-10-29T03:38:44.155Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.047 34.152 1499.5062 03:38:13.32M 2015-10-29T03:38:44.345Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.046 34.150 1499.5042 03:38:13.54M 2015-10-29T03:38:44.545Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.031 34.136 1499.4875 03:38:13.72M 2015-10-29T03:38:44.750Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.030 34.135 1499.4862 03:38:13.92M 2015-10-29T03:38:44.950Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.028 34.133 1499.4829 03:38:14.14M 2015-10-29T03:38:45.163Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.026 34.132 1499.4807 03:38:14.34M 2015-10-29T03:38:45.360Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.025 34.130 1499.4807 03:38:14.54M 2015-10-29T03:38:45.560Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.026 34.131 1499.4816 03:38:14.74M 2015-10-29T03:38:45.765Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.027 34.133 1499.4829 03:38:14.93M 2015-10-29T03:38:45.970Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.028 34.134 1499.4847 03:38:15.15M 2015-10-29T03:38:46.175Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.030 34.135 1499.4860 03:38:15.35M 2015-10-29T03:38:46.375Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.031 34.136 1499.4877 03:38:15.55M 2015-10-29T03:38:46.580Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.033 34.138 1499.4886 03:38:15.75M 2015-10-29T03:38:46.780Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.034 34.140 1499.4900 03:38:15.95M 2015-10-29T03:38:46.985Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.034 34.140 1499.4896 03:38:16.17M 2015-10-29T03:38:47.190Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.033 34.139 1499.4894 03:38:16.37M 2015-10-29T03:38:47.390Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.033 34.137 1499.4919 03:38:16.57M 2015-10-29T03:38:47.590Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.033 34.137 1499.4917 03:38:16.76M 2015-10-29T03:38:47.795Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.033 34.137 1499.4913 03:38:16.96M 2015-10-29T03:38:47.995Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.033 34.138 1499.4922 03:38:17.18M 2015-10-29T03:38:48.200Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.034 34.138 1499.4932 03:38:17.38M 2015-10-29T03:38:48.406Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.035 34.140 1499.4940 03:38:17.58M 2015-10-29T03:38:48.625Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.069 34.172 1499.5315 03:38:17.78M 2015-10-29T03:38:48.810Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.069 34.173 1499.5302 03:38:18.01M 2015-10-29T03:38:49.015Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.069 34.173 1499.5289 03:38:18.20M 2015-10-29T03:38:49.220Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.062 34.166 1499.5210 03:38:18.40M 2015-10-29T03:38:49.420Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.061 34.167 1499.5148 03:38:18.60M 2015-10-29T03:38:49.625Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.060 34.166 1499.5143 03:38:18.80M 2015-10-29T03:38:49.825Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.060 34.166 1499.5142 03:38:19.02M 2015-10-29T03:38:50.043Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.060 34.166 1499.5148 03:38:19.21M 2015-10-29T03:38:50.230Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.060 34.166 1499.5143 03:38:19.41M 2015-10-29T03:38:50.435Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.059 34.165 1499.5132 03:38:19.61M 2015-10-29T03:38:50.640Z|I-OCEAN7-304-XXXX| 27.65 12.959 40.058 34.164 1499.5126 03:38:19.81M 2015-10-29T03:38:50.841Z|I-OCEAN7-304-XXXX| 27.64 12.959 40.058 34.164 1499.5125 03:38:20.03M 2015-10-29T03:38:51.046Z|I-OCEAN7-304-XXXX| 27.63 12.959 40.059 34.165 1499.5127 03:38:20.23M 2015-10-29T03:38:51.250Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.068 34.174 1499.5238 03:38:20.43M 2015-10-29T03:38:51.446Z|I-OCEAN7-304-XXXX| 27.64 12.959 40.069 34.175 1499.5256 03:38:20.63M 2015-10-29T03:38:51.655Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.069 34.175 1499.5258 03:38:20.82M 2015-10-29T03:38:51.855Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.058 34.164 1499.5143 03:38:21.04M 2015-10-29T03:38:52.060Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.058 34.163 1499.5146 03:38:21.24M 2015-10-29T03:38:52.260Z|I-OCEAN7-304-XXXX| 27.69 12.960 40.057 34.163 1499.5148 03:38:21.44M 2015-10-29T03:38:52.466Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.057 34.162 1499.5140 03:38:21.64M 2015-10-29T03:38:52.671Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.056 34.161 1499.5142 03:38:21.84M 2015-10-29T03:38:52.871Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.056 34.161 1499.5131 03:38:22.06M 2015-10-29T03:38:53.091Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.056 34.161 1499.5144 03:38:22.26M 2015-10-29T03:38:53.281Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.055 34.160 1499.5131 03:38:22.47M 2015-10-29T03:38:53.480Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.045 34.151 1499.5021 03:38:22.66M 2015-10-29T03:38:53.686Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.045 34.150 1499.5016 03:38:22.85M 2015-10-29T03:38:53.886Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.045 34.150 1499.5007 03:38:23.07M 2015-10-29T03:38:54.091Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.045 34.151 1499.5009 03:38:23.27M 2015-10-29T03:38:54.291Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.058 34.163 1499.5156 03:38:23.47M 2015-10-29T03:38:54.496Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.061 34.165 1499.5194 03:38:23.67M 2015-10-29T03:38:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.063 34.167 1499.5227 03:38:23.87M 2015-10-29T03:38:54.901Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.067 34.171 1499.5277 03:38:24.09M 2015-10-29T03:38:55.106Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.067 34.171 1499.5267 03:38:24.29M 2015-10-29T03:38:55.311Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.054 34.158 1499.5127 03:38:24.49M 2015-10-29T03:38:55.511Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.052 34.156 1499.5107 03:38:24.69M 2015-10-29T03:38:55.711Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.051 34.155 1499.5094 03:38:24.89M 2015-10-29T03:38:55.916Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.050 34.154 1499.5092 03:38:25.10M 2015-10-29T03:38:56.121Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.049 34.153 1499.5083 03:38:25.30M 2015-10-29T03:38:56.326Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.048 34.152 1499.5084 03:38:25.50M 2015-10-29T03:38:56.526Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.048 34.152 1499.5082 03:38:25.70M 2015-10-29T03:38:56.731Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.049 34.153 1499.5093 03:38:25.90M 2015-10-29T03:38:56.936Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.051 34.154 1499.5120 03:38:26.12M 2015-10-29T03:38:57.136Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.052 34.155 1499.5138 03:38:26.32M 2015-10-29T03:38:57.336Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.053 34.156 1499.5142 03:38:26.52M 2015-10-29T03:38:57.556Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5145 03:38:26.72M 2015-10-29T03:38:57.746Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.053 34.157 1499.5148 03:38:26.93M 2015-10-29T03:38:57.951Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.053 34.157 1499.5150 03:38:27.13M 2015-10-29T03:38:58.146Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.054 34.157 1499.5145 03:38:27.33M 2015-10-29T03:38:58.356Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.054 34.157 1499.5153 03:38:27.53M 2015-10-29T03:38:58.556Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.055 34.158 1499.5176 03:38:27.73M 2015-10-29T03:38:58.761Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.056 34.159 1499.5170 03:38:27.93M 2015-10-29T03:38:58.963Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.057 34.160 1499.5181 03:38:28.15M 2015-10-29T03:38:59.166Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.058 34.161 1499.5188 03:38:28.35M 2015-10-29T03:38:59.371Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.058 34.162 1499.5198 03:38:28.55M 2015-10-29T03:38:59.571Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.058 34.162 1499.5200 03:38:28.75M 2015-10-29T03:38:59.776Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.057 34.161 1499.5188 03:38:28.95M 2015-10-29T03:38:59.981Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.057 34.160 1499.5175 03:38:29.16M