2015-10-29T03:37:00.191Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.781 33.898 1499.2068 03:36:29.37M 2015-10-29T03:37:00.396Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.760 33.878 1499.1820 03:36:29.57M 2015-10-29T03:37:00.596Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.760 33.878 1499.1813 03:36:29.77M 2015-10-29T03:37:00.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.768 33.886 1499.1887 03:36:29.96M 2015-10-29T03:37:01.001Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.769 33.888 1499.1906 03:36:30.18M 2015-10-29T03:37:01.201Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.806 33.923 1499.2307 03:36:30.38M 2015-10-29T03:37:01.426Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.806 33.924 1499.2299 03:36:30.58M 2015-10-29T03:37:01.611Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.806 33.924 1499.2286 03:36:30.80M 2015-10-29T03:37:01.811Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.806 33.925 1499.2278 03:36:31.00M 2015-10-29T03:37:02.021Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.800 33.919 1499.2213 03:36:31.20M 2015-10-29T03:37:02.221Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.788 33.907 1499.2070 03:36:31.40M 2015-10-29T03:37:02.421Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.775 33.895 1499.1935 03:36:31.60M 2015-10-29T03:37:02.626Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.774 33.894 1499.1926 03:36:31.79M 2015-10-29T03:37:02.831Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.773 33.893 1499.1913 03:36:32.01M 2015-10-29T03:37:03.043Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.771 33.891 1499.1904 03:36:32.21M 2015-10-29T03:37:03.236Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.799 33.916 1499.2225 03:36:32.41M 2015-10-29T03:37:03.436Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.799 33.917 1499.2227 03:36:32.61M 2015-10-29T03:37:03.641Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.800 33.917 1499.2230 03:36:32.81M 2015-10-29T03:37:03.846Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.800 33.917 1499.2238 03:36:33.03M 2015-10-29T03:37:04.046Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.800 33.917 1499.2244 03:36:33.23M 2015-10-29T03:37:04.251Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.799 33.917 1499.2238 03:36:33.42M 2015-10-29T03:37:04.451Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.798 33.915 1499.2224 03:36:33.63M 2015-10-29T03:37:04.651Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.797 33.914 1499.2209 03:36:33.82M 2015-10-29T03:37:04.856Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.795 33.912 1499.2186 03:36:34.04M 2015-10-29T03:37:05.066Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.793 33.910 1499.2156 03:36:34.24M 2015-10-29T03:37:05.266Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.784 33.902 1499.2067 03:36:34.44M 2015-10-29T03:37:05.471Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.794 33.911 1499.2185 03:36:34.64M 2015-10-29T03:37:05.671Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.810 33.927 1499.2367 03:36:34.84M 2015-10-29T03:37:05.891Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.812 33.928 1499.2375 03:36:35.06M 2015-10-29T03:37:06.081Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.812 33.929 1499.2380 03:36:35.27M 2015-10-29T03:37:06.281Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.812 33.929 1499.2379 03:36:35.46M 2015-10-29T03:37:06.486Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.813 33.930 1499.2384 03:36:35.66M 2015-10-29T03:37:06.686Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.803 33.921 1499.2260 03:36:35.86M 2015-10-29T03:37:06.891Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.786 33.904 1499.2067 03:36:36.07M 2015-10-29T03:37:07.096Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.774 33.893 1499.1934 03:36:36.27M 2015-10-29T03:37:07.296Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1929 03:36:36.47M 2015-10-29T03:37:07.501Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.758 33.877 1499.1776 03:36:36.67M 2015-10-29T03:37:07.701Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.756 33.875 1499.1770 03:36:36.87M 2015-10-29T03:37:07.906Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.757 33.876 1499.1783 03:36:37.09M 2015-10-29T03:37:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.758 33.877 1499.1799 03:36:37.29M 2015-10-29T03:37:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.792 33.908 1499.2179 03:36:37.49M 2015-10-29T03:37:08.516Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.792 33.909 1499.2183 03:36:37.69M 2015-10-29T03:37:08.716Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.793 33.909 1499.2189 03:36:37.88M 2015-10-29T03:37:08.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.793 33.909 1499.2189 03:36:38.10M 2015-10-29T03:37:09.126Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.794 33.911 1499.2212 03:36:38.30M 2015-10-29T03:37:09.326Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.798 33.913 1499.2255 03:36:38.50M 2015-10-29T03:37:09.531Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.798 33.914 1499.2269 03:36:38.70M 2015-10-29T03:37:09.731Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.799 33.914 1499.2278 03:36:38.90M 2015-10-29T03:37:09.963Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.799 33.914 1499.2278 03:36:39.12M 2015-10-29T03:37:10.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.798 33.914 1499.2263 03:36:39.32M 2015-10-29T03:37:10.356Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.784 33.901 1499.2109 03:36:39.52M 2015-10-29T03:37:10.541Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.782 33.899 1499.2084 03:36:39.73M 2015-10-29T03:37:10.746Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.780 33.897 1499.2057 03:36:39.91M 2015-10-29T03:37:10.951Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.778 33.895 1499.2030 03:36:40.13M 2015-10-29T03:37:11.151Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.775 33.893 1499.1996 03:36:40.33M 2015-10-29T03:37:11.356Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.775 33.892 1499.1984 03:36:40.53M 2015-10-29T03:37:11.561Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.776 33.893 1499.1997 03:36:40.73M 2015-10-29T03:37:11.766Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.777 33.895 1499.1996 03:36:40.93M 2015-10-29T03:37:11.966Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.778 33.896 1499.2006 03:36:41.15M 2015-10-29T03:37:12.171Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.780 33.896 1499.2068 03:36:41.34M 2015-10-29T03:37:12.371Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.797 33.913 1499.2267 03:36:41.55M 2015-10-29T03:37:12.576Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.799 33.915 1499.2294 03:36:41.74M 2015-10-29T03:37:12.776Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2346 03:36:41.94M 2015-10-29T03:37:12.981Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2343 03:36:42.16M 2015-10-29T03:37:13.186Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.804 33.919 1499.2336 03:36:42.36M 2015-10-29T03:37:13.386Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.793 33.909 1499.2222 03:36:42.56M 2015-10-29T03:37:13.591Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.793 33.909 1499.2219 03:36:42.76M 2015-10-29T03:37:13.796Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.779 33.896 1499.2048 03:36:42.96M 2015-10-29T03:37:13.996Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.778 33.895 1499.2036 03:36:43.18M 2015-10-29T03:37:14.196Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.766 33.884 1499.1897 03:36:43.38M 2015-10-29T03:37:14.401Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.766 33.884 1499.1892 03:36:43.57M 2015-10-29T03:37:14.606Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.771 33.889 1499.1937 03:36:43.77M 2015-10-29T03:37:14.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.772 33.890 1499.1943 03:36:43.97M 2015-10-29T03:37:15.011Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.773 33.892 1499.1954 03:36:44.21M 2015-10-29T03:37:15.216Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.775 33.894 1499.1973 03:36:44.39M 2015-10-29T03:37:15.416Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.777 33.896 1499.1981 03:36:44.59M 2015-10-29T03:37:15.616Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.811 33.929 1499.2355 03:36:44.79M 2015-10-29T03:37:15.826Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.812 33.930 1499.2355 03:36:45.01M 2015-10-29T03:37:16.026Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.812 33.930 1499.2354 03:36:45.21M 2015-10-29T03:37:16.231Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.811 33.929 1499.2338 03:36:45.41M 2015-10-29T03:37:16.431Z|I-OCEAN7-304-XXXX| 27.66 12.959 39.810 33.929 1499.2332 03:36:45.61M 2015-10-29T03:37:16.636Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.809 33.927 1499.2318 03:36:45.80M 2015-10-29T03:37:16.842Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.808 33.926 1499.2314 03:36:46.02M 2015-10-29T03:37:17.042Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.808 33.926 1499.2310 03:36:46.22M 2015-10-29T03:37:17.247Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.807 33.925 1499.2297 03:36:46.42M 2015-10-29T03:37:17.447Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.795 33.914 1499.2155 03:36:46.62M 2015-10-29T03:37:17.652Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.781 33.901 1499.2004 03:36:46.82M 2015-10-29T03:37:17.851Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.780 33.900 1499.1996 03:36:47.04M 2015-10-29T03:37:18.056Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.779 33.898 1499.1979 03:36:47.23M 2015-10-29T03:37:18.261Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.777 33.897 1499.1956 03:36:47.44M 2015-10-29T03:37:18.461Z|I-OCEAN7-304-XXXX| 27.63 12.959 39.773 33.893 1499.1913 03:36:47.63M 2015-10-29T03:37:18.666Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.769 33.889 1499.1869 03:36:47.83M 2015-10-29T03:37:18.872Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.768 33.888 1499.1862 03:36:48.05M 2015-10-29T03:37:19.071Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.767 33.887 1499.1863 03:36:48.25M 2015-10-29T03:37:19.292Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.771 33.890 1499.1914 03:36:48.45M 2015-10-29T03:37:19.482Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.772 33.891 1499.1929 03:36:48.67M 2015-10-29T03:37:19.682Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.788 33.906 1499.2107 03:36:48.85M 2015-10-29T03:37:19.887Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.789 33.907 1499.2122 03:36:49.07M 2015-10-29T03:37:20.087Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.801 33.919 1499.2252 03:36:49.27M 2015-10-29T03:37:20.292Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.802 33.919 1499.2257 03:36:49.47M 2015-10-29T03:37:20.496Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.811 33.928 1499.2362 03:36:49.67M 2015-10-29T03:37:20.697Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.808 33.925 1499.2333 03:36:49.87M 2015-10-29T03:37:20.897Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.807 33.924 1499.2321 03:36:50.08M 2015-10-29T03:37:21.102Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.806 33.922 1499.2311 03:36:50.28M 2015-10-29T03:37:21.307Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.804 33.920 1499.2299 03:36:50.48M 2015-10-29T03:37:21.512Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.801 33.918 1499.2278 03:36:50.68M 2015-10-29T03:37:21.712Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.794 33.911 1499.2201 03:36:50.88M 2015-10-29T03:37:21.912Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.793 33.910 1499.2197 03:36:51.10M 2015-10-29T03:37:22.117Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.792 33.909 1499.2188 03:36:51.30M 2015-10-29T03:37:22.322Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.791 33.908 1499.2178 03:36:51.50M 2015-10-29T03:37:22.522Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.790 33.906 1499.2164 03:36:51.70M 2015-10-29T03:37:22.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.788 33.905 1499.2153 03:36:51.89M 2015-10-29T03:37:22.963Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.788 33.904 1499.2142 03:36:52.11M 2015-10-29T03:37:23.132Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.788 33.904 1499.2157 03:36:52.31M 2015-10-29T03:37:23.337Z|I-OCEAN7-304-XXXX| 27.59 12.964 39.787 33.902 1499.2152 03:36:52.51M 2015-10-29T03:37:23.537Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.785 33.901 1499.2146 03:36:52.71M 2015-10-29T03:37:23.757Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.784 33.900 1499.2135 03:36:52.91M 2015-10-29T03:37:23.947Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.783 33.898 1499.2126 03:36:53.14M 2015-10-29T03:37:24.152Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.782 33.897 1499.2120 03:36:53.33M 2015-10-29T03:37:24.352Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.788 33.903 1499.2186 03:36:53.53M 2015-10-29T03:37:24.563Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.790 33.905 1499.2205 03:36:53.72M 2015-10-29T03:37:24.763Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.791 33.906 1499.2212 03:36:53.92M 2015-10-29T03:37:24.962Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.793 33.908 1499.2220 03:36:54.14M 2015-10-29T03:37:25.162Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.794 33.910 1499.2229 03:36:54.34M 2015-10-29T03:37:25.367Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.795 33.911 1499.2246 03:36:54.54M 2015-10-29T03:37:25.572Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.797 33.913 1499.2257 03:36:54.74M 2015-10-29T03:37:25.772Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.806 33.921 1499.2360 03:36:54.94M 2015-10-29T03:37:25.977Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.805 33.920 1499.2349 03:36:55.16M 2015-10-29T03:37:26.182Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.804 33.920 1499.2324 03:36:55.36M 2015-10-29T03:37:26.382Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.803 33.920 1499.2311 03:36:55.56M 2015-10-29T03:37:26.582Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.793 33.910 1499.2198 03:36:55.75M 2015-10-29T03:37:26.787Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.792 33.909 1499.2179 03:36:55.95M 2015-10-29T03:37:26.987Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.791 33.908 1499.2153 03:36:56.17M 2015-10-29T03:37:27.192Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.790 33.908 1499.2141 03:36:56.37M 2015-10-29T03:37:27.397Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.789 33.907 1499.2125 03:36:56.57M 2015-10-29T03:37:27.597Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.776 33.895 1499.1975 03:36:56.77M 2015-10-29T03:37:27.802Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.774 33.892 1499.1962 03:36:56.96M 2015-10-29T03:37:28.002Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1941 03:36:57.19M 2015-10-29T03:37:28.222Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.772 33.890 1499.1936 03:36:57.38M 2015-10-29T03:37:28.412Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1946 03:36:57.60M 2015-10-29T03:37:28.617Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.774 33.892 1499.1958 03:36:57.78M 2015-10-29T03:37:28.817Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.894 1499.1976 03:36:58.00M 2015-10-29T03:37:29.022Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.778 33.896 1499.1998 03:36:58.20M 2015-10-29T03:37:29.227Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.781 33.898 1499.2026 03:36:58.40M 2015-10-29T03:37:29.427Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.784 33.902 1499.2061 03:36:58.60M 2015-10-29T03:37:29.632Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.787 33.905 1499.2092 03:36:58.80M 2015-10-29T03:37:29.837Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.789 33.907 1499.2118 03:36:59.02M 2015-10-29T03:37:30.032Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.800 33.917 1499.2244 03:36:59.22M 2015-10-29T03:37:30.237Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.801 33.918 1499.2264 03:36:59.41M 2015-10-29T03:37:30.442Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.801 33.918 1499.2267 03:36:59.62M 2015-10-29T03:37:30.647Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.917 1499.2263 03:36:59.82M 2015-10-29T03:37:30.847Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.796 33.912 1499.2209 03:37:00.03M 2015-10-29T03:37:31.052Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2212 03:37:00.23M 2015-10-29T03:37:31.252Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.795 33.911 1499.2208 03:37:00.43M 2015-10-29T03:37:31.457Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.785 33.902 1499.2098 03:37:00.63M 2015-10-29T03:37:31.662Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.784 33.901 1499.2098 03:37:00.83M 2015-10-29T03:37:31.862Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.774 33.891 1499.1976 03:37:01.05M 2015-10-29T03:37:32.067Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.773 33.890 1499.1963 03:37:01.25M 2015-10-29T03:37:32.272Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.773 33.890 1499.1970 03:37:01.45M 2015-10-29T03:37:32.472Z|I-OCEAN7-304-XXXX| 27.67 12.962 39.773 33.890 1499.1984 03:37:01.65M 2015-10-29T03:37:32.687Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.781 33.898 1499.2081 03:37:01.84M 2015-10-29T03:37:32.882Z|I-OCEAN7-304-XXXX| 27.66 12.963 39.782 33.899 1499.2096 03:37:02.08M 2015-10-29T03:37:33.083Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.793 33.911 1499.2180 03:37:02.26M 2015-10-29T03:37:33.287Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.794 33.911 1499.2186 03:37:02.46M 2015-10-29T03:37:33.487Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.803 33.920 1499.2289 03:37:02.66M 2015-10-29T03:37:33.687Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.805 33.921 1499.2311 03:37:02.86M 2015-10-29T03:37:33.892Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.806 33.922 1499.2327 03:37:03.08M 2015-10-29T03:37:34.097Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.807 33.924 1499.2339 03:37:03.28M 2015-10-29T03:37:34.297Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.807 33.924 1499.2338 03:37:03.48M 2015-10-29T03:37:34.502Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.807 33.924 1499.2328 03:37:03.67M 2015-10-29T03:37:34.702Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.806 33.923 1499.2323 03:37:03.87M 2015-10-29T03:37:34.907Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.805 33.922 1499.2312 03:37:04.09M 2015-10-29T03:37:35.112Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.804 33.921 1499.2303 03:37:04.29M 2015-10-29T03:37:35.312Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.803 33.920 1499.2286 03:37:04.49M 2015-10-29T03:37:35.517Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.801 33.918 1499.2271 03:37:04.69M 2015-10-29T03:37:35.722Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.800 33.917 1499.2273 03:37:04.89M 2015-10-29T03:37:35.922Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.799 33.916 1499.2267 03:37:05.11M 2015-10-29T03:37:36.127Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.798 33.914 1499.2257 03:37:05.31M 2015-10-29T03:37:36.327Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.779 33.896 1499.2048 03:37:05.51M 2015-10-29T03:37:36.532Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.778 33.894 1499.2040 03:37:05.70M 2015-10-29T03:37:36.737Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.777 33.894 1499.2021 03:37:05.90M 2015-10-29T03:37:36.937Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.769 33.887 1499.1942 03:37:06.12M 2015-10-29T03:37:37.157Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.770 33.888 1499.1912 03:37:06.32M 2015-10-29T03:37:37.363Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.771 33.889 1499.1919 03:37:06.54M 2015-10-29T03:37:37.547Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.891 1499.1924 03:37:06.72M 2015-10-29T03:37:37.747Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.773 33.892 1499.1931 03:37:06.92M 2015-10-29T03:37:37.953Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.775 33.894 1499.1940 03:37:07.14M 2015-10-29T03:37:38.157Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.776 33.896 1499.1946 03:37:07.34M 2015-10-29T03:37:38.362Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.778 33.897 1499.1956 03:37:07.53M 2015-10-29T03:37:38.562Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.780 33.900 1499.1970 03:37:07.74M 2015-10-29T03:37:38.767Z|I-OCEAN7-304-XXXX| 27.59 12.959 39.782 33.902 1499.2000 03:37:07.93M 2015-10-29T03:37:38.967Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.784 33.904 1499.2021 03:37:08.15M 2015-10-29T03:37:39.203Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.787 33.907 1499.2043 03:37:08.35M 2015-10-29T03:37:39.377Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.789 33.909 1499.2073 03:37:08.55M 2015-10-29T03:37:39.577Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.792 33.911 1499.2109 03:37:08.75M 2015-10-29T03:37:39.782Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.797 33.916 1499.2179 03:37:08.95M 2015-10-29T03:37:39.982Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2205 03:37:09.17M 2015-10-29T03:37:40.187Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.918 1499.2212 03:37:09.37M 2015-10-29T03:37:40.392Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2212 03:37:09.56M 2015-10-29T03:37:40.592Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2219 03:37:09.76M 2015-10-29T03:37:40.803Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.799 33.917 1499.2224 03:37:09.96M 2015-10-29T03:37:40.997Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.800 33.917 1499.2233 03:37:10.18M 2015-10-29T03:37:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.800 33.917 1499.2239 03:37:10.38M 2015-10-29T03:37:41.407Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.800 33.917 1499.2258 03:37:10.58M 2015-10-29T03:37:41.628Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.799 33.916 1499.2241 03:37:10.78M 2015-10-29T03:37:41.813Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.798 33.915 1499.2241 03:37:11.01M 2015-10-29T03:37:42.013Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.787 33.904 1499.2124 03:37:11.20M 2015-10-29T03:37:42.217Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.786 33.903 1499.2124 03:37:11.39M 2015-10-29T03:37:42.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.785 33.902 1499.2111 03:37:11.59M 2015-10-29T03:37:42.623Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.784 33.901 1499.2087 03:37:11.79M 2015-10-29T03:37:42.828Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.783 33.901 1499.2074 03:37:12.01M 2015-10-29T03:37:43.032Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.782 33.900 1499.2063 03:37:12.21M 2015-10-29T03:37:43.232Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.782 33.900 1499.2065 03:37:12.41M 2015-10-29T03:37:43.437Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.781 33.899 1499.2051 03:37:12.61M 2015-10-29T03:37:43.638Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.781 33.900 1499.2045 03:37:12.81M 2015-10-29T03:37:43.843Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.782 33.900 1499.2045 03:37:13.03M 2015-10-29T03:37:44.043Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.782 33.901 1499.2043 03:37:13.23M 2015-10-29T03:37:44.248Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.783 33.901 1499.2054 03:37:13.42M 2015-10-29T03:37:44.452Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.783 33.901 1499.2067 03:37:13.62M 2015-10-29T03:37:44.653Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.795 33.912 1499.2200 03:37:13.82M 2015-10-29T03:37:44.883Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.796 33.913 1499.2213 03:37:14.04M 2015-10-29T03:37:45.058Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.798 33.913 1499.2291 03:37:14.24M 2015-10-29T03:37:45.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.800 33.915 1499.2310 03:37:14.44M 2015-10-29T03:37:45.468Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.801 33.916 1499.2325 03:37:14.64M 2015-10-29T03:37:45.683Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.803 33.918 1499.2336 03:37:14.84M 2015-10-29T03:37:45.873Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.804 33.919 1499.2335 03:37:15.06M 2015-10-29T03:37:46.093Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.804 33.919 1499.2330 03:37:15.25M 2015-10-29T03:37:46.278Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.803 33.919 1499.2314 03:37:15.47M 2015-10-29T03:37:46.483Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.802 33.918 1499.2310 03:37:15.65M 2015-10-29T03:37:46.685Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.801 33.917 1499.2289 03:37:15.85M 2015-10-29T03:37:46.888Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.801 33.917 1499.2278 03:37:16.07M 2015-10-29T03:37:47.093Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.800 33.916 1499.2274 03:37:16.27M 2015-10-29T03:37:47.293Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.799 33.915 1499.2251 03:37:16.47M 2015-10-29T03:37:47.498Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.915 1499.2228 03:37:16.67M 2015-10-29T03:37:47.698Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.797 33.914 1499.2212 03:37:16.87M 2015-10-29T03:37:47.903Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.913 1499.2197 03:37:17.09M 2015-10-29T03:37:48.103Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.795 33.913 1499.2188 03:37:17.29M 2015-10-29T03:37:48.308Z|I-OCEAN7-304-XXXX| 27.57 12.964 39.794 33.910 1499.2240 03:37:17.48M 2015-10-29T03:37:48.513Z|I-OCEAN7-304-XXXX| 27.60 12.964 39.793 33.909 1499.2228 03:37:17.68M 2015-10-29T03:37:48.713Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.793 33.908 1499.2212 03:37:17.89M 2015-10-29T03:37:48.918Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.792 33.908 1499.2208 03:37:18.10M 2015-10-29T03:37:49.118Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.792 33.907 1499.2201 03:37:18.30M 2015-10-29T03:37:49.323Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.791 33.907 1499.2192 03:37:18.50M 2015-10-29T03:37:49.528Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.791 33.907 1499.2179 03:37:18.70M 2015-10-29T03:37:49.728Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.790 33.906 1499.2173 03:37:18.90M 2015-10-29T03:37:49.933Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.790 33.906 1499.2158 03:37:19.12M 2015-10-29T03:37:50.138Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.789 33.906 1499.2140 03:37:19.32M 2015-10-29T03:37:50.363Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.789 33.906 1499.2131 03:37:19.52M 2015-10-29T03:37:50.558Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.788 33.906 1499.2120 03:37:19.71M 2015-10-29T03:37:50.748Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.787 33.905 1499.2108 03:37:19.93M 2015-10-29T03:37:50.948Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.785 33.904 1499.2079 03:37:20.13M 2015-10-29T03:37:51.153Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.786 33.904 1499.2085 03:37:20.33M 2015-10-29T03:37:51.353Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.786 33.905 1499.2084 03:37:20.53M 2015-10-29T03:37:51.558Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.787 33.905 1499.2091 03:37:20.73M 2015-10-29T03:37:51.758Z|I-OCEAN7-304-XXXX| 27.65 12.960 39.788 33.906 1499.2104 03:37:20.93M 2015-10-29T03:37:51.968Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.789 33.907 1499.2129 03:37:21.15M 2015-10-29T03:37:52.163Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.792 33.910 1499.2166 03:37:21.35M 2015-10-29T03:37:52.373Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.795 33.912 1499.2207 03:37:21.54M 2015-10-29T03:37:52.573Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.796 33.913 1499.2212 03:37:21.74M 2015-10-29T03:37:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.797 33.914 1499.2227 03:37:21.94M 2015-10-29T03:37:52.983Z|I-OCEAN7-304-XXXX| 27.69 12.961 39.809 33.926 1499.2371 03:37:22.16M 2015-10-29T03:37:53.183Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.810 33.926 1499.2373 03:37:22.36M 2015-10-29T03:37:53.383Z|I-OCEAN7-304-XXXX| 27.67 12.961 39.809 33.926 1499.2369 03:37:22.56M 2015-10-29T03:37:53.588Z|I-OCEAN7-304-XXXX| 27.68 12.961 39.809 33.925 1499.2362 03:37:22.76M 2015-10-29T03:37:53.793Z|I-OCEAN7-304-XXXX| 27.66 12.961 39.799 33.916 1499.2247 03:37:22.96M 2015-10-29T03:37:53.993Z|I-OCEAN7-304-XXXX| 27.71 12.961 39.797 33.914 1499.2240 03:37:23.18M 2015-10-29T03:37:54.198Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.796 33.913 1499.2230 03:37:23.38M 2015-10-29T03:37:54.398Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.795 33.911 1499.2217 03:37:23.57M 2015-10-29T03:37:54.603Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.794 33.910 1499.2208 03:37:23.77M 2015-10-29T03:37:54.808Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.787 33.904 1499.2142 03:37:23.97M 2015-10-29T03:37:55.023Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.786 33.902 1499.2136 03:37:24.19M 2015-10-29T03:37:55.213Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.785 33.901 1499.2126 03:37:24.40M 2015-10-29T03:37:55.418Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.784 33.900 1499.2122 03:37:24.59M 2015-10-29T03:37:55.618Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.774 33.890 1499.2013 03:37:24.79M 2015-10-29T03:37:55.823Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.889 1499.1998 03:37:25.01M 2015-10-29T03:37:56.018Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.778 33.895 1499.2054 03:37:25.21M 2015-10-29T03:37:56.228Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.780 33.896 1499.2072 03:37:25.40M 2015-10-29T03:37:56.428Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.782 33.898 1499.2102 03:37:25.61M 2015-10-29T03:37:56.633Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.785 33.901 1499.2135 03:37:25.80M 2015-10-29T03:37:56.833Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.787 33.903 1499.2157 03:37:26.02M 2015-10-29T03:37:57.043Z|I-OCEAN7-304-XXXX| 27.64 12.963 39.789 33.905 1499.2183 03:37:26.22M 2015-10-29T03:37:57.243Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.792 33.908 1499.2205 03:37:26.42M 2015-10-29T03:37:57.483Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.795 33.911 1499.2231 03:37:26.62M 2015-10-29T03:37:57.648Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.796 33.912 1499.2250 03:37:26.82M 2015-10-29T03:37:57.853Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.799 33.915 1499.2274 03:37:27.04M 2015-10-29T03:37:58.053Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.798 33.914 1499.2267 03:37:27.24M 2015-10-29T03:37:58.258Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.797 33.913 1499.2238 03:37:27.43M 2015-10-29T03:37:58.458Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.795 33.912 1499.2224 03:37:27.63M 2015-10-29T03:37:58.663Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.794 33.911 1499.2211 03:37:27.83M 2015-10-29T03:37:58.868Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.783 33.899 1499.2083 03:37:28.05M 2015-10-29T03:37:59.083Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.781 33.898 1499.2081 03:37:28.25M 2015-10-29T03:37:59.273Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.781 33.897 1499.2076 03:37:28.45M 2015-10-29T03:37:59.493Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1991 03:37:28.65M 2015-10-29T03:37:59.679Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1991 03:37:28.86M 2015-10-29T03:37:59.878Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.773 33.890 1499.1987 03:37:29.07M