2015-10-29T03:36:00.093Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.831 33.945 1499.2644 03:35:29.27M 2015-10-29T03:36:00.298Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.828 33.943 1499.2607 03:35:29.47M 2015-10-29T03:36:00.503Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.829 33.944 1499.2593 03:35:29.67M 2015-10-29T03:36:00.703Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.843 33.958 1499.2755 03:35:29.87M 2015-10-29T03:36:00.903Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.845 33.959 1499.2775 03:35:30.08M 2015-10-29T03:36:01.108Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.847 33.961 1499.2795 03:35:30.28M 2015-10-29T03:36:01.313Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.849 33.964 1499.2810 03:35:30.48M 2015-10-29T03:36:01.513Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.852 33.966 1499.2827 03:35:30.68M 2015-10-29T03:36:01.718Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.854 33.968 1499.2848 03:35:30.88M 2015-10-29T03:36:01.918Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.856 33.970 1499.2867 03:35:31.10M 2015-10-29T03:36:02.123Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.857 33.972 1499.2886 03:35:31.30M 2015-10-29T03:36:02.323Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.857 33.972 1499.2882 03:35:31.50M 2015-10-29T03:36:02.528Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.857 33.972 1499.2878 03:35:31.70M 2015-10-29T03:36:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.857 33.972 1499.2870 03:35:31.89M 2015-10-29T03:36:02.938Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.856 33.971 1499.2856 03:35:32.11M 2015-10-29T03:36:03.155Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.837 33.953 1499.2632 03:35:32.32M 2015-10-29T03:36:03.359Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.834 33.950 1499.2596 03:35:32.51M 2015-10-29T03:36:03.549Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.815 33.933 1499.2394 03:35:32.73M 2015-10-29T03:36:03.748Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.814 33.932 1499.2388 03:35:32.91M 2015-10-29T03:36:03.948Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.816 33.933 1499.2393 03:35:33.13M 2015-10-29T03:36:04.153Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.816 33.934 1499.2391 03:35:33.33M 2015-10-29T03:36:04.353Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.817 33.934 1499.2393 03:35:33.53M 2015-10-29T03:36:04.558Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.817 33.935 1499.2407 03:35:33.72M 2015-10-29T03:36:04.764Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.818 33.936 1499.2426 03:35:33.93M 2015-10-29T03:36:04.968Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.820 33.937 1499.2437 03:35:34.15M 2015-10-29T03:36:05.168Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.821 33.937 1499.2456 03:35:34.34M 2015-10-29T03:36:05.373Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.832 33.948 1499.2588 03:35:34.54M 2015-10-29T03:36:05.578Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.833 33.948 1499.2615 03:35:34.74M 2015-10-29T03:36:05.778Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.847 33.962 1499.2784 03:35:34.94M 2015-10-29T03:36:05.978Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.848 33.962 1499.2794 03:35:35.16M 2015-10-29T03:36:06.183Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.849 33.963 1499.2803 03:35:35.36M 2015-10-29T03:36:06.383Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.850 33.964 1499.2810 03:35:35.56M 2015-10-29T03:36:06.588Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.851 33.966 1499.2830 03:35:35.75M 2015-10-29T03:36:06.793Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.853 33.967 1499.2842 03:35:35.96M 2015-10-29T03:36:06.998Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.854 33.969 1499.2856 03:35:36.17M 2015-10-29T03:36:07.198Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.856 33.970 1499.2865 03:35:36.37M 2015-10-29T03:36:07.406Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.856 33.971 1499.2877 03:35:36.57M 2015-10-29T03:36:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.968 1499.2843 03:35:36.77M 2015-10-29T03:36:07.829Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.842 33.957 1499.2719 03:35:36.97M 2015-10-29T03:36:08.013Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2704 03:35:37.21M 2015-10-29T03:36:08.213Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.840 33.955 1499.2703 03:35:37.39M 2015-10-29T03:36:08.418Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.838 33.953 1499.2689 03:35:37.59M 2015-10-29T03:36:08.618Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.836 33.950 1499.2676 03:35:37.79M 2015-10-29T03:36:08.818Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.834 33.948 1499.2657 03:35:38.00M 2015-10-29T03:36:09.024Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.832 33.946 1499.2640 03:35:38.20M 2015-10-29T03:36:09.228Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.831 33.945 1499.2622 03:35:38.40M 2015-10-29T03:36:09.434Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.830 33.944 1499.2615 03:35:38.60M 2015-10-29T03:36:09.639Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.829 33.944 1499.2598 03:35:38.80M 2015-10-29T03:36:09.839Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.829 33.944 1499.2584 03:35:39.02M 2015-10-29T03:36:10.039Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.833 33.948 1499.2628 03:35:39.22M 2015-10-29T03:36:10.244Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.835 33.950 1499.2646 03:35:39.42M 2015-10-29T03:36:10.449Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.849 33.963 1499.2826 03:35:39.62M 2015-10-29T03:36:10.649Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.850 33.964 1499.2841 03:35:39.82M 2015-10-29T03:36:10.854Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.851 33.965 1499.2854 03:35:40.03M 2015-10-29T03:36:11.059Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.853 33.966 1499.2867 03:35:40.23M 2015-10-29T03:36:11.259Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.854 33.968 1499.2881 03:35:40.43M 2015-10-29T03:36:11.464Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.856 33.970 1499.2877 03:35:40.63M 2015-10-29T03:36:11.664Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.857 33.972 1499.2881 03:35:40.83M 2015-10-29T03:36:11.869Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.858 33.973 1499.2877 03:35:41.05M 2015-10-29T03:36:12.074Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.857 33.973 1499.2874 03:35:41.25M 2015-10-29T03:36:12.294Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.858 33.973 1499.2870 03:35:41.45M 2015-10-29T03:36:12.479Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.858 33.973 1499.2875 03:35:41.66M 2015-10-29T03:36:12.679Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.858 33.973 1499.2886 03:35:41.85M 2015-10-29T03:36:12.885Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.858 33.973 1499.2875 03:35:42.06M 2015-10-29T03:36:13.089Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.857 33.972 1499.2869 03:35:42.26M 2015-10-29T03:36:13.289Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.856 33.971 1499.2869 03:35:42.46M 2015-10-29T03:36:13.494Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.856 33.971 1499.2858 03:35:42.66M 2015-10-29T03:36:13.694Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.856 33.971 1499.2845 03:35:42.86M 2015-10-29T03:36:13.899Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.855 33.971 1499.2838 03:35:43.08M 2015-10-29T03:36:14.099Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.854 33.969 1499.2819 03:35:43.28M 2015-10-29T03:36:14.304Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.852 33.968 1499.2806 03:35:43.48M 2015-10-29T03:36:14.509Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.851 33.967 1499.2793 03:35:43.68M 2015-10-29T03:36:14.714Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.850 33.966 1499.2782 03:35:43.88M 2015-10-29T03:36:14.914Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.965 1499.2783 03:35:44.10M 2015-10-29T03:36:15.119Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.848 33.963 1499.2776 03:35:44.30M 2015-10-29T03:36:15.319Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.847 33.962 1499.2767 03:35:44.49M 2015-10-29T03:36:15.525Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.845 33.960 1499.2751 03:35:44.69M 2015-10-29T03:36:15.725Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.844 33.959 1499.2737 03:35:44.89M 2015-10-29T03:36:15.929Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.843 33.958 1499.2731 03:35:45.11M 2015-10-29T03:36:16.129Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.843 33.958 1499.2731 03:35:45.31M 2015-10-29T03:36:16.339Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.842 33.955 1499.2769 03:35:45.51M 2015-10-29T03:36:16.539Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.842 33.955 1499.2764 03:35:45.71M 2015-10-29T03:36:16.759Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.841 33.954 1499.2748 03:35:45.91M 2015-10-29T03:36:16.944Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.840 33.954 1499.2742 03:35:46.14M 2015-10-29T03:36:17.149Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.840 33.953 1499.2736 03:35:46.32M 2015-10-29T03:36:17.349Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.840 33.953 1499.2734 03:35:46.52M 2015-10-29T03:36:17.554Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.839 33.953 1499.2733 03:35:46.72M 2015-10-29T03:36:17.759Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.839 33.953 1499.2742 03:35:46.92M 2015-10-29T03:36:17.963Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.840 33.953 1499.2743 03:35:47.14M 2015-10-29T03:36:18.165Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.840 33.953 1499.2734 03:35:47.34M 2015-10-29T03:36:18.369Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.840 33.954 1499.2725 03:35:47.54M 2015-10-29T03:36:18.569Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.954 1499.2721 03:35:47.74M 2015-10-29T03:36:18.774Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.840 33.955 1499.2710 03:35:47.94M 2015-10-29T03:36:18.974Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.840 33.955 1499.2704 03:35:48.15M 2015-10-29T03:36:19.174Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.840 33.955 1499.2698 03:35:48.35M 2015-10-29T03:36:19.379Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.840 33.956 1499.2693 03:35:48.55M 2015-10-29T03:36:19.584Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.840 33.956 1499.2684 03:35:48.75M 2015-10-29T03:36:19.784Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.955 1499.2684 03:35:48.95M 2015-10-29T03:36:19.989Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.956 1499.2687 03:35:49.17M 2015-10-29T03:36:20.194Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.956 1499.2684 03:35:49.37M 2015-10-29T03:36:20.399Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2629 03:35:49.57M 2015-10-29T03:36:20.603Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2626 03:35:49.77M 2015-10-29T03:36:20.806Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.840 33.958 1499.2625 03:35:49.97M 2015-10-29T03:36:21.006Z|I-OCEAN7-304-XXXX| 27.65 12.958 39.839 33.957 1499.2631 03:35:50.19M 2015-10-29T03:36:21.224Z|I-OCEAN7-304-XXXX| 27.65 12.958 39.840 33.958 1499.2629 03:35:50.38M 2015-10-29T03:36:21.414Z|I-OCEAN7-304-XXXX| 27.60 12.958 39.840 33.958 1499.2626 03:35:50.60M 2015-10-29T03:36:21.614Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.841 33.959 1499.2640 03:35:50.78M 2015-10-29T03:36:21.819Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.841 33.960 1499.2645 03:35:51.00M 2015-10-29T03:36:22.019Z|I-OCEAN7-304-XXXX| 27.63 12.958 39.842 33.960 1499.2651 03:35:51.20M 2015-10-29T03:36:22.224Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.842 33.959 1499.2649 03:35:51.40M 2015-10-29T03:36:22.429Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.842 33.959 1499.2659 03:35:51.60M 2015-10-29T03:36:22.629Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2661 03:35:51.80M 2015-10-29T03:36:22.834Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2673 03:35:52.01M 2015-10-29T03:36:23.034Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.842 33.959 1499.2682 03:35:52.21M 2015-10-29T03:36:23.239Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.843 33.959 1499.2703 03:35:52.41M 2015-10-29T03:36:23.439Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.843 33.958 1499.2716 03:35:52.61M 2015-10-29T03:36:23.644Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.843 33.958 1499.2725 03:35:52.81M 2015-10-29T03:36:23.883Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.843 33.958 1499.2731 03:35:53.03M 2015-10-29T03:36:24.054Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.843 33.958 1499.2725 03:35:53.23M 2015-10-29T03:36:24.254Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.842 33.958 1499.2719 03:35:53.43M 2015-10-29T03:36:24.459Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.842 33.958 1499.2712 03:35:53.63M 2015-10-29T03:36:24.659Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.842 33.957 1499.2714 03:35:53.83M 2015-10-29T03:36:24.864Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.841 33.956 1499.2708 03:35:54.05M 2015-10-29T03:36:25.064Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.841 33.956 1499.2720 03:35:54.24M 2015-10-29T03:36:25.269Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.841 33.956 1499.2731 03:35:54.44M 2015-10-29T03:36:25.469Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.841 33.956 1499.2729 03:35:54.64M 2015-10-29T03:36:25.689Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.841 33.956 1499.2731 03:35:54.84M 2015-10-29T03:36:25.874Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.841 33.956 1499.2723 03:35:55.08M 2015-10-29T03:36:26.079Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.955 1499.2719 03:35:55.26M 2015-10-29T03:36:26.285Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.840 33.955 1499.2711 03:35:55.45M 2015-10-29T03:36:26.485Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.840 33.955 1499.2706 03:35:55.66M 2015-10-29T03:36:26.689Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.841 33.956 1499.2715 03:35:55.85M 2015-10-29T03:36:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.842 33.957 1499.2715 03:35:56.07M 2015-10-29T03:36:27.099Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.841 33.957 1499.2715 03:35:56.27M 2015-10-29T03:36:27.299Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.842 33.957 1499.2714 03:35:56.47M 2015-10-29T03:36:27.504Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.842 33.957 1499.2716 03:35:56.67M 2015-10-29T03:36:27.704Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.843 33.958 1499.2715 03:35:56.87M 2015-10-29T03:36:27.909Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.843 33.958 1499.2729 03:35:57.09M 2015-10-29T03:36:28.109Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2705 03:35:57.29M 2015-10-29T03:36:28.314Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.840 33.955 1499.2697 03:35:57.49M 2015-10-29T03:36:28.519Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2716 03:35:57.69M 2015-10-29T03:36:28.725Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.957 1499.2734 03:35:57.89M 2015-10-29T03:36:28.919Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.839 33.954 1499.2705 03:35:58.11M 2015-10-29T03:36:29.129Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.840 33.955 1499.2717 03:35:58.30M 2015-10-29T03:36:29.363Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.841 33.955 1499.2734 03:35:58.50M 2015-10-29T03:36:29.534Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.842 33.956 1499.2745 03:35:58.70M 2015-10-29T03:36:29.734Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.843 33.957 1499.2745 03:35:58.90M 2015-10-29T03:36:29.939Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.844 33.958 1499.2754 03:35:59.12M 2015-10-29T03:36:30.159Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.844 33.959 1499.2764 03:35:59.32M 2015-10-29T03:36:30.344Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.845 33.959 1499.2772 03:35:59.53M 2015-10-29T03:36:30.544Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.846 33.960 1499.2782 03:35:59.72M 2015-10-29T03:36:30.749Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.846 33.960 1499.2782 03:35:59.91M 2015-10-29T03:36:30.950Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.846 33.960 1499.2775 03:36:00.13M 2015-10-29T03:36:31.159Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.846 33.960 1499.2765 03:36:00.33M 2015-10-29T03:36:31.359Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.846 33.961 1499.2769 03:36:00.53M 2015-10-29T03:36:31.565Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.846 33.961 1499.2764 03:36:00.73M 2015-10-29T03:36:31.769Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.841 33.957 1499.2692 03:36:00.93M 2015-10-29T03:36:31.970Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.957 1499.2682 03:36:01.15M 2015-10-29T03:36:32.170Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2719 03:36:01.35M 2015-10-29T03:36:32.375Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2722 03:36:01.55M 2015-10-29T03:36:32.603Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.840 33.954 1499.2728 03:36:01.74M 2015-10-29T03:36:32.803Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2708 03:36:01.95M 2015-10-29T03:36:32.985Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.838 33.952 1499.2701 03:36:02.17M 2015-10-29T03:36:33.189Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2704 03:36:02.36M 2015-10-29T03:36:33.389Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.838 33.952 1499.2701 03:36:02.56M 2015-10-29T03:36:33.594Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.837 33.952 1499.2693 03:36:02.76M 2015-10-29T03:36:33.794Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.825 33.940 1499.2545 03:36:02.96M 2015-10-29T03:36:34.000Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.785 33.903 1499.2092 03:36:03.18M 2015-10-29T03:36:34.206Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.785 33.903 1499.2081 03:36:03.38M 2015-10-29T03:36:34.406Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.785 33.903 1499.2069 03:36:03.58M 2015-10-29T03:36:34.630Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.785 33.903 1499.2061 03:36:03.78M 2015-10-29T03:36:34.815Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.774 33.893 1499.1936 03:36:04.01M 2015-10-29T03:36:35.015Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.772 33.892 1499.1921 03:36:04.20M 2015-10-29T03:36:35.243Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.755 33.876 1499.1719 03:36:04.40M 2015-10-29T03:36:35.420Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.754 33.875 1499.1704 03:36:04.59M 2015-10-29T03:36:35.625Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.743 33.864 1499.1572 03:36:04.79M 2015-10-29T03:36:35.830Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.743 33.864 1499.1567 03:36:05.01M 2015-10-29T03:36:36.030Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.742 33.863 1499.1564 03:36:05.21M 2015-10-29T03:36:36.235Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.741 33.862 1499.1565 03:36:05.41M 2015-10-29T03:36:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.739 33.860 1499.1559 03:36:05.61M 2015-10-29T03:36:36.640Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.738 33.858 1499.1543 03:36:05.81M 2015-10-29T03:36:36.840Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.737 33.857 1499.1531 03:36:06.02M 2015-10-29T03:36:37.045Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.736 33.857 1499.1521 03:36:06.22M 2015-10-29T03:36:37.245Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.736 33.856 1499.1521 03:36:06.42M 2015-10-29T03:36:37.450Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.740 33.860 1499.1556 03:36:06.62M 2015-10-29T03:36:37.650Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.740 33.861 1499.1564 03:36:06.82M 2015-10-29T03:36:37.855Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.742 33.862 1499.1578 03:36:07.04M 2015-10-29T03:36:38.060Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.742 33.863 1499.1583 03:36:07.24M 2015-10-29T03:36:38.265Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.743 33.863 1499.1582 03:36:07.44M 2015-10-29T03:36:38.466Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.743 33.863 1499.1587 03:36:07.64M 2015-10-29T03:36:38.670Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.743 33.863 1499.1594 03:36:07.84M 2015-10-29T03:36:38.870Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.752 33.872 1499.1702 03:36:08.05M 2015-10-29T03:36:39.090Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.753 33.873 1499.1703 03:36:08.25M 2015-10-29T03:36:39.275Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.748 33.868 1499.1650 03:36:08.47M 2015-10-29T03:36:39.480Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.746 33.866 1499.1630 03:36:08.65M 2015-10-29T03:36:39.685Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.747 33.867 1499.1654 03:36:08.85M 2015-10-29T03:36:39.885Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.749 33.868 1499.1683 03:36:09.07M 2015-10-29T03:36:40.090Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.750 33.869 1499.1696 03:36:09.27M 2015-10-29T03:36:40.295Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.751 33.870 1499.1715 03:36:09.47M 2015-10-29T03:36:40.495Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.753 33.872 1499.1741 03:36:09.67M 2015-10-29T03:36:40.700Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.755 33.873 1499.1755 03:36:09.87M 2015-10-29T03:36:40.905Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.756 33.874 1499.1775 03:36:10.09M 2015-10-29T03:36:41.105Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.756 33.874 1499.1781 03:36:10.28M 2015-10-29T03:36:41.305Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1785 03:36:10.48M 2015-10-29T03:36:41.510Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1779 03:36:10.68M 2015-10-29T03:36:41.715Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.756 33.874 1499.1777 03:36:10.88M 2015-10-29T03:36:41.915Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.756 33.875 1499.1781 03:36:11.10M 2015-10-29T03:36:42.120Z|I-OCEAN7-304-XXXX| 27.66 12.962 39.756 33.875 1499.1787 03:36:11.30M 2015-10-29T03:36:42.320Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.762 33.881 1499.1847 03:36:11.50M 2015-10-29T03:36:42.530Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.763 33.881 1499.1849 03:36:11.69M 2015-10-29T03:36:42.730Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.763 33.882 1499.1843 03:36:11.90M 2015-10-29T03:36:42.930Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.772 33.890 1499.1930 03:36:12.11M 2015-10-29T03:36:43.163Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.771 33.890 1499.1927 03:36:12.31M 2015-10-29T03:36:43.335Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.890 1499.1921 03:36:12.51M 2015-10-29T03:36:43.555Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.772 33.891 1499.1924 03:36:12.71M 2015-10-29T03:36:43.745Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.773 33.892 1499.1930 03:36:12.93M 2015-10-29T03:36:43.950Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.774 33.892 1499.1934 03:36:13.13M 2015-10-29T03:36:44.150Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.775 33.893 1499.1945 03:36:13.33M 2015-10-29T03:36:44.355Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.776 33.894 1499.1960 03:36:13.53M 2015-10-29T03:36:44.555Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.895 1499.1965 03:36:13.72M 2015-10-29T03:36:44.760Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.776 33.895 1499.1968 03:36:13.92M 2015-10-29T03:36:44.965Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.783 33.902 1499.2046 03:36:14.14M 2015-10-29T03:36:45.165Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.785 33.901 1499.2102 03:36:14.34M 2015-10-29T03:36:45.370Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.786 33.902 1499.2120 03:36:14.54M 2015-10-29T03:36:45.575Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.784 33.900 1499.2104 03:36:14.74M 2015-10-29T03:36:45.775Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.773 33.890 1499.1990 03:36:14.94M 2015-10-29T03:36:46.003Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.773 33.889 1499.1995 03:36:15.16M 2015-10-29T03:36:46.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.776 33.892 1499.2035 03:36:15.36M 2015-10-29T03:36:46.385Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.778 33.894 1499.2042 03:36:15.56M 2015-10-29T03:36:46.590Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.779 33.895 1499.2053 03:36:15.76M 2015-10-29T03:36:46.790Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.780 33.897 1499.2058 03:36:15.95M 2015-10-29T03:36:46.995Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.776 33.893 1499.2004 03:36:16.17M 2015-10-29T03:36:47.195Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.759 33.877 1499.1810 03:36:16.37M 2015-10-29T03:36:47.395Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1295 03:36:16.57M 2015-10-29T03:36:47.606Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.714 33.835 1499.1295 03:36:16.77M 2015-10-29T03:36:47.806Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.714 33.835 1499.1293 03:36:16.97M 2015-10-29T03:36:48.025Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.714 33.836 1499.1292 03:36:17.19M 2015-10-29T03:36:48.210Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.834 1499.1266 03:36:17.41M 2015-10-29T03:36:48.410Z|I-OCEAN7-304-XXXX| 27.65 12.961 39.712 33.834 1499.1256 03:36:17.59M 2015-10-29T03:36:48.615Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.716 33.838 1499.1282 03:36:17.78M 2015-10-29T03:36:48.820Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.717 33.839 1499.1295 03:36:18.00M 2015-10-29T03:36:49.025Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.729 33.850 1499.1423 03:36:18.20M 2015-10-29T03:36:49.225Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.730 33.851 1499.1438 03:36:18.40M 2015-10-29T03:36:49.430Z|I-OCEAN7-304-XXXX| 27.66 12.960 39.730 33.852 1499.1449 03:36:18.60M 2015-10-29T03:36:49.643Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.731 33.853 1499.1462 03:36:18.80M 2015-10-29T03:36:49.835Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.732 33.853 1499.1479 03:36:19.02M 2015-10-29T03:36:50.035Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.733 33.853 1499.1490 03:36:19.22M 2015-10-29T03:36:50.240Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.741 33.861 1499.1586 03:36:19.42M 2015-10-29T03:36:50.445Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.758 33.878 1499.1770 03:36:19.62M 2015-10-29T03:36:50.650Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.776 33.895 1499.1968 03:36:19.82M 2015-10-29T03:36:50.850Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.810 33.928 1499.2352 03:36:20.04M 2015-10-29T03:36:51.055Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.810 33.928 1499.2347 03:36:20.23M 2015-10-29T03:36:51.260Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.818 33.935 1499.2443 03:36:20.43M 2015-10-29T03:36:51.460Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.819 33.936 1499.2456 03:36:20.63M 2015-10-29T03:36:51.683Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.790 33.908 1499.2130 03:36:20.83M 2015-10-29T03:36:51.865Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.782 33.900 1499.2041 03:36:21.05M 2015-10-29T03:36:52.083Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.781 33.899 1499.2026 03:36:21.25M 2015-10-29T03:36:52.270Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.780 33.898 1499.2013 03:36:21.45M 2015-10-29T03:36:52.495Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.783 33.901 1499.2047 03:36:21.65M 2015-10-29T03:36:52.675Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.784 33.902 1499.2058 03:36:21.86M 2015-10-29T03:36:52.885Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.786 33.904 1499.2073 03:36:22.06M 2015-10-29T03:36:53.085Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.771 33.889 1499.1907 03:36:22.26M 2015-10-29T03:36:53.285Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.770 33.889 1499.1908 03:36:22.46M 2015-10-29T03:36:53.490Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.789 33.907 1499.2125 03:36:22.66M 2015-10-29T03:36:53.695Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.820 33.936 1499.2478 03:36:22.86M 2015-10-29T03:36:53.895Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.820 33.935 1499.2469 03:36:23.08M 2015-10-29T03:36:54.100Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.807 33.923 1499.2330 03:36:23.28M 2015-10-29T03:36:54.305Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.775 33.893 1499.1984 03:36:23.48M 2015-10-29T03:36:54.505Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.775 33.893 1499.1976 03:36:23.68M 2015-10-29T03:36:54.710Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.775 33.892 1499.1981 03:36:23.87M 2015-10-29T03:36:54.910Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.794 33.911 1499.2209 03:36:24.10M 2015-10-29T03:36:55.115Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.803 33.920 1499.2305 03:36:24.29M 2015-10-29T03:36:55.315Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.804 33.920 1499.2313 03:36:24.49M 2015-10-29T03:36:55.520Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.795 33.911 1499.2213 03:36:24.69M 2015-10-29T03:36:55.726Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.776 33.893 1499.1997 03:36:24.89M 2015-10-29T03:36:55.926Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.775 33.893 1499.1998 03:36:25.11M 2015-10-29T03:36:56.130Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.786 33.903 1499.2115 03:36:25.31M 2015-10-29T03:36:56.335Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.806 33.922 1499.2338 03:36:25.51M 2015-10-29T03:36:56.535Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.807 33.923 1499.2355 03:36:25.71M 2015-10-29T03:36:56.741Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.808 33.924 1499.2362 03:36:25.90M 2015-10-29T03:36:56.961Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.800 33.916 1499.2278 03:36:26.12M 2015-10-29T03:36:57.146Z|I-OCEAN7-304-XXXX| 27.65 12.962 39.782 33.899 1499.2079 03:36:26.34M 2015-10-29T03:36:57.351Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.781 33.898 1499.2061 03:36:26.52M 2015-10-29T03:36:57.551Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.780 33.897 1499.2061 03:36:26.72M 2015-10-29T03:36:57.756Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.786 33.903 1499.2130 03:36:26.92M 2015-10-29T03:36:57.956Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.803 33.919 1499.2314 03:36:27.14M 2015-10-29T03:36:58.161Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.803 33.919 1499.2327 03:36:27.34M 2015-10-29T03:36:58.366Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.803 33.919 1499.2333 03:36:27.54M 2015-10-29T03:36:58.566Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.789 33.905 1499.2178 03:36:27.74M 2015-10-29T03:36:58.771Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.787 33.902 1499.2150 03:36:27.94M 2015-10-29T03:36:58.971Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.784 33.900 1499.2117 03:36:28.15M 2015-10-29T03:36:59.176Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.781 33.898 1499.2091 03:36:28.35M 2015-10-29T03:36:59.376Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.781 33.897 1499.2091 03:36:28.55M 2015-10-29T03:36:59.603Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.795 33.911 1499.2249 03:36:28.75M 2015-10-29T03:36:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.963 39.797 33.913 1499.2263 03:36:28.95M 2015-10-29T03:36:59.991Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.799 33.915 1499.2266 03:36:29.17M