2015-10-29T03:35:00.200Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.841 33.957 1499.2665 03:34:29.37M 2015-10-29T03:35:00.406Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.841 33.957 1499.2668 03:34:29.57M 2015-10-29T03:35:00.606Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.840 33.956 1499.2678 03:34:29.77M 2015-10-29T03:35:00.826Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.840 33.955 1499.2682 03:34:29.97M 2015-10-29T03:35:01.011Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.839 33.955 1499.2682 03:34:30.20M 2015-10-29T03:35:01.211Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.838 33.954 1499.2668 03:34:30.39M 2015-10-29T03:35:01.416Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.837 33.953 1499.2656 03:34:30.58M 2015-10-29T03:35:01.621Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.837 33.953 1499.2648 03:34:30.78M 2015-10-29T03:35:01.826Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.837 33.953 1499.2643 03:34:31.00M 2015-10-29T03:35:02.026Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.840 33.955 1499.2678 03:34:31.20M 2015-10-29T03:35:02.231Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.841 33.957 1499.2695 03:34:31.40M 2015-10-29T03:35:02.433Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.843 33.958 1499.2712 03:34:31.60M 2015-10-29T03:35:02.636Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.845 33.960 1499.2744 03:34:31.80M 2015-10-29T03:35:02.841Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.848 33.963 1499.2780 03:34:32.02M 2015-10-29T03:35:03.041Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.965 1499.2813 03:34:32.22M 2015-10-29T03:35:03.246Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.853 33.967 1499.2848 03:34:32.41M 2015-10-29T03:35:03.451Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.854 33.968 1499.2872 03:34:32.61M 2015-10-29T03:35:03.651Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.853 33.967 1499.2856 03:34:32.81M 2015-10-29T03:35:03.851Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.852 33.966 1499.2844 03:34:33.03M 2015-10-29T03:35:04.070Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.966 1499.2828 03:34:33.23M 2015-10-29T03:35:04.261Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.964 1499.2804 03:34:33.43M 2015-10-29T03:35:04.466Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.833 33.949 1499.2610 03:34:33.63M 2015-10-29T03:35:04.666Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.831 33.946 1499.2605 03:34:33.83M 2015-10-29T03:35:04.871Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.830 33.945 1499.2578 03:34:34.05M 2015-10-29T03:35:05.071Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.828 33.944 1499.2567 03:34:34.25M 2015-10-29T03:35:05.296Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.839 33.954 1499.2694 03:34:34.44M 2015-10-29T03:35:05.481Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.840 33.954 1499.2708 03:34:34.66M 2015-10-29T03:35:05.681Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.841 33.956 1499.2725 03:34:34.84M 2015-10-29T03:35:05.886Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.858 33.971 1499.2917 03:34:35.06M 2015-10-29T03:35:06.086Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.859 33.972 1499.2937 03:34:35.26M 2015-10-29T03:35:06.291Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.871 33.983 1499.3074 03:34:35.46M 2015-10-29T03:35:06.491Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.871 33.983 1499.3070 03:34:35.66M 2015-10-29T03:35:06.696Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.870 33.983 1499.3064 03:34:35.86M 2015-10-29T03:35:06.896Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.870 33.983 1499.3060 03:34:36.08M 2015-10-29T03:35:07.101Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.871 33.983 1499.3062 03:34:36.27M 2015-10-29T03:35:07.306Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.864 33.977 1499.2985 03:34:36.48M 2015-10-29T03:35:07.511Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.862 33.976 1499.2961 03:34:36.67M 2015-10-29T03:35:07.711Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.861 33.974 1499.2939 03:34:36.87M 2015-10-29T03:35:07.916Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.859 33.973 1499.2922 03:34:37.09M 2015-10-29T03:35:08.116Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.858 33.971 1499.2906 03:34:37.29M 2015-10-29T03:35:08.321Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.857 33.970 1499.2900 03:34:37.49M 2015-10-29T03:35:08.526Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.836 33.951 1499.2661 03:34:37.69M 2015-10-29T03:35:08.726Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.834 33.948 1499.2637 03:34:37.89M 2015-10-29T03:35:08.931Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.831 33.946 1499.2615 03:34:38.11M 2015-10-29T03:35:09.131Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.830 33.944 1499.2600 03:34:38.31M 2015-10-29T03:35:09.336Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.828 33.943 1499.2589 03:34:38.51M 2015-10-29T03:35:09.541Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.827 33.942 1499.2587 03:34:38.70M 2015-10-29T03:35:09.756Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.828 33.942 1499.2593 03:34:38.90M 2015-10-29T03:35:09.946Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.828 33.942 1499.2610 03:34:39.14M 2015-10-29T03:35:10.146Z|I-OCEAN7-304-XXXX| 27.55 12.964 39.830 33.944 1499.2639 03:34:39.32M 2015-10-29T03:35:10.351Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.833 33.946 1499.2666 03:34:39.52M 2015-10-29T03:35:10.556Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.836 33.949 1499.2697 03:34:39.72M 2015-10-29T03:35:10.756Z|I-OCEAN7-304-XXXX| 27.56 12.964 39.839 33.952 1499.2734 03:34:39.92M 2015-10-29T03:35:10.961Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.842 33.955 1499.2770 03:34:40.13M 2015-10-29T03:35:11.166Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.845 33.957 1499.2816 03:34:40.34M 2015-10-29T03:35:11.366Z|I-OCEAN7-304-XXXX| 27.66 12.964 39.847 33.959 1499.2855 03:34:40.54M 2015-10-29T03:35:11.566Z|I-OCEAN7-304-XXXX| 27.65 12.964 39.850 33.962 1499.2883 03:34:40.73M 2015-10-29T03:35:11.771Z|I-OCEAN7-304-XXXX| 27.64 12.964 39.852 33.964 1499.2902 03:34:40.93M 2015-10-29T03:35:11.976Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.853 33.965 1499.2911 03:34:41.15M 2015-10-29T03:35:12.176Z|I-OCEAN7-304-XXXX| 27.63 12.964 39.854 33.966 1499.2921 03:34:41.35M 2015-10-29T03:35:12.381Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.854 33.966 1499.2920 03:34:41.55M 2015-10-29T03:35:12.581Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.854 33.966 1499.2906 03:34:41.75M 2015-10-29T03:35:12.786Z|I-OCEAN7-304-XXXX| 27.63 12.963 39.852 33.965 1499.2882 03:34:41.95M 2015-10-29T03:35:12.991Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.850 33.964 1499.2848 03:34:42.17M 2015-10-29T03:35:13.191Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.848 33.962 1499.2813 03:34:42.36M 2015-10-29T03:35:13.396Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.831 33.945 1499.2617 03:34:42.56M 2015-10-29T03:35:13.603Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.830 33.945 1499.2614 03:34:42.76M 2015-10-29T03:35:13.801Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.830 33.945 1499.2620 03:34:42.96M 2015-10-29T03:35:14.006Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.831 33.946 1499.2635 03:34:43.18M 2015-10-29T03:35:14.226Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.833 33.948 1499.2650 03:34:43.38M 2015-10-29T03:35:14.411Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.836 33.950 1499.2670 03:34:43.60M 2015-10-29T03:35:14.616Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.838 33.953 1499.2694 03:34:43.78M 2015-10-29T03:35:14.816Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.842 33.956 1499.2732 03:34:44.00M 2015-10-29T03:35:15.021Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2755 03:34:44.20M 2015-10-29T03:35:15.226Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.847 33.961 1499.2783 03:34:44.39M 2015-10-29T03:35:15.426Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.849 33.964 1499.2808 03:34:44.60M 2015-10-29T03:35:15.631Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.851 33.966 1499.2828 03:34:44.79M 2015-10-29T03:35:15.831Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.854 33.967 1499.2860 03:34:45.01M 2015-10-29T03:35:16.036Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.858 33.972 1499.2920 03:34:45.21M 2015-10-29T03:35:16.241Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.846 33.960 1499.2782 03:34:45.41M 2015-10-29T03:35:16.441Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.846 33.960 1499.2781 03:34:45.61M 2015-10-29T03:35:16.646Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.845 33.959 1499.2751 03:34:45.81M 2015-10-29T03:35:16.846Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.844 33.959 1499.2749 03:34:46.03M 2015-10-29T03:35:17.051Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.843 33.958 1499.2733 03:34:46.22M 2015-10-29T03:35:17.251Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.842 33.957 1499.2706 03:34:46.43M 2015-10-29T03:35:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.840 33.955 1499.2692 03:34:46.62M 2015-10-29T03:35:17.656Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.838 33.954 1499.2659 03:34:46.82M 2015-10-29T03:35:17.861Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.837 33.953 1499.2642 03:34:47.04M 2015-10-29T03:35:18.066Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.836 33.952 1499.2631 03:34:47.24M 2015-10-29T03:35:18.266Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.835 33.951 1499.2618 03:34:47.44M 2015-10-29T03:35:18.471Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.835 33.951 1499.2609 03:34:47.64M 2015-10-29T03:35:18.691Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.834 33.950 1499.2605 03:34:47.84M 2015-10-29T03:35:18.881Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.834 33.950 1499.2609 03:34:48.07M 2015-10-29T03:35:19.081Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.950 1499.2614 03:34:48.26M 2015-10-29T03:35:19.286Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.835 33.951 1499.2638 03:34:48.46M 2015-10-29T03:35:19.486Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.836 33.951 1499.2660 03:34:48.65M 2015-10-29T03:35:19.691Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.838 33.953 1499.2686 03:34:48.85M 2015-10-29T03:35:19.891Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.839 33.954 1499.2698 03:34:49.07M 2015-10-29T03:35:20.096Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.840 33.955 1499.2719 03:34:49.27M 2015-10-29T03:35:20.301Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.842 33.957 1499.2748 03:34:49.47M 2015-10-29T03:35:20.501Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.844 33.959 1499.2770 03:34:49.67M 2015-10-29T03:35:20.706Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.846 33.961 1499.2788 03:34:49.87M 2015-10-29T03:35:20.906Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.848 33.962 1499.2813 03:34:50.09M 2015-10-29T03:35:21.111Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.850 33.964 1499.2827 03:34:50.29M 2015-10-29T03:35:21.316Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.851 33.965 1499.2845 03:34:50.48M 2015-10-29T03:35:21.516Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.845 33.960 1499.2770 03:34:50.68M 2015-10-29T03:35:21.722Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.844 33.959 1499.2743 03:34:50.88M 2015-10-29T03:35:21.926Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.843 33.958 1499.2726 03:34:51.10M 2015-10-29T03:35:22.126Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.842 33.958 1499.2715 03:34:51.30M 2015-10-29T03:35:22.326Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.835 33.951 1499.2618 03:34:51.50M 2015-10-29T03:35:22.531Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.835 33.951 1499.2611 03:34:51.70M 2015-10-29T03:35:22.737Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.834 33.951 1499.2607 03:34:51.90M 2015-10-29T03:35:22.937Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.834 33.951 1499.2601 03:34:52.12M 2015-10-29T03:35:23.157Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.833 33.950 1499.2592 03:34:52.32M 2015-10-29T03:35:23.347Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.833 33.950 1499.2583 03:34:52.53M 2015-10-29T03:35:23.547Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.833 33.950 1499.2581 03:34:52.71M 2015-10-29T03:35:23.751Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.833 33.950 1499.2584 03:34:52.91M 2015-10-29T03:35:23.952Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.835 33.952 1499.2605 03:34:53.13M 2015-10-29T03:35:24.157Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.836 33.953 1499.2623 03:34:53.33M 2015-10-29T03:35:24.362Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.838 33.954 1499.2631 03:34:53.53M 2015-10-29T03:35:24.562Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.839 33.955 1499.2654 03:34:53.73M 2015-10-29T03:35:24.767Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.857 33.972 1499.2859 03:34:53.93M 2015-10-29T03:35:24.972Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.859 33.974 1499.2878 03:34:54.15M 2015-10-29T03:35:25.172Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.860 33.975 1499.2904 03:34:54.35M 2015-10-29T03:35:25.377Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.862 33.976 1499.2911 03:34:54.55M 2015-10-29T03:35:25.582Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.862 33.976 1499.2922 03:34:54.74M 2015-10-29T03:35:25.782Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.862 33.976 1499.2933 03:34:54.94M 2015-10-29T03:35:25.982Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.863 33.976 1499.2941 03:34:55.16M 2015-10-29T03:35:26.187Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.862 33.976 1499.2933 03:34:55.36M 2015-10-29T03:35:26.392Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.861 33.975 1499.2931 03:34:55.56M 2015-10-29T03:35:26.592Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.860 33.974 1499.2921 03:34:55.76M 2015-10-29T03:35:26.797Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.845 33.959 1499.2754 03:34:55.96M 2015-10-29T03:35:27.002Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.842 33.957 1499.2736 03:34:56.18M 2015-10-29T03:35:27.202Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.828 33.942 1499.2584 03:34:56.38M 2015-10-29T03:35:27.407Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.826 33.941 1499.2577 03:34:56.57M 2015-10-29T03:35:27.627Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.825 33.939 1499.2561 03:34:56.77M 2015-10-29T03:35:27.812Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.824 33.938 1499.2555 03:34:57.01M 2015-10-29T03:35:28.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.823 33.938 1499.2545 03:34:57.19M 2015-10-29T03:35:28.217Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.829 33.943 1499.2615 03:34:57.39M 2015-10-29T03:35:28.422Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.830 33.944 1499.2637 03:34:57.59M 2015-10-29T03:35:28.622Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.832 33.945 1499.2657 03:34:57.79M 2015-10-29T03:35:28.822Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.833 33.947 1499.2673 03:34:58.01M 2015-10-29T03:35:29.027Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.849 33.962 1499.2849 03:34:58.20M 2015-10-29T03:35:29.232Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.851 33.963 1499.2872 03:34:58.40M 2015-10-29T03:35:29.437Z|I-OCEAN7-304-XXXX| 27.60 12.963 39.853 33.965 1499.2893 03:34:58.60M 2015-10-29T03:35:29.637Z|I-OCEAN7-304-XXXX| 27.59 12.963 39.855 33.968 1499.2917 03:34:58.80M 2015-10-29T03:35:29.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.857 33.969 1499.2950 03:34:59.02M 2015-10-29T03:35:30.042Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.859 33.971 1499.2963 03:34:59.22M 2015-10-29T03:35:30.247Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.860 33.972 1499.2970 03:34:59.42M 2015-10-29T03:35:30.452Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.861 33.973 1499.2985 03:34:59.62M 2015-10-29T03:35:30.652Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.861 33.973 1499.2991 03:34:59.82M 2015-10-29T03:35:30.857Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.854 33.967 1499.2914 03:35:00.04M 2015-10-29T03:35:31.062Z|I-OCEAN7-304-XXXX| 27.61 12.963 39.853 33.965 1499.2897 03:35:00.23M 2015-10-29T03:35:31.262Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.851 33.964 1499.2852 03:35:00.44M 2015-10-29T03:35:31.467Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.849 33.962 1499.2822 03:35:00.63M 2015-10-29T03:35:31.667Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.847 33.961 1499.2805 03:35:00.83M 2015-10-29T03:35:31.872Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.845 33.959 1499.2781 03:35:01.05M 2015-10-29T03:35:32.092Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.844 33.958 1499.2753 03:35:01.25M 2015-10-29T03:35:32.277Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.842 33.957 1499.2729 03:35:01.47M 2015-10-29T03:35:32.477Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.841 33.956 1499.2717 03:35:01.65M 2015-10-29T03:35:32.682Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.840 33.955 1499.2699 03:35:01.85M 2015-10-29T03:35:32.887Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.839 33.955 1499.2677 03:35:02.07M 2015-10-29T03:35:33.092Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.838 33.954 1499.2649 03:35:02.27M 2015-10-29T03:35:33.292Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.836 33.952 1499.2623 03:35:02.46M 2015-10-29T03:35:33.497Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.836 33.951 1499.2665 03:35:02.66M 2015-10-29T03:35:33.697Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.837 33.952 1499.2673 03:35:02.86M 2015-10-29T03:35:33.923Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.834 33.949 1499.2654 03:35:03.08M 2015-10-29T03:35:34.107Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.834 33.948 1499.2657 03:35:03.28M 2015-10-29T03:35:34.307Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.834 33.948 1499.2660 03:35:03.48M 2015-10-29T03:35:34.512Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.834 33.948 1499.2664 03:35:03.68M 2015-10-29T03:35:34.717Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.834 33.948 1499.2672 03:35:03.88M 2015-10-29T03:35:34.917Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.835 33.949 1499.2673 03:35:04.10M 2015-10-29T03:35:35.122Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.835 33.949 1499.2668 03:35:04.30M 2015-10-29T03:35:35.322Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.859 33.972 1499.2946 03:35:04.50M 2015-10-29T03:35:35.527Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.859 33.972 1499.2941 03:35:04.69M 2015-10-29T03:35:35.763Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.859 33.972 1499.2930 03:35:04.89M 2015-10-29T03:35:35.932Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.858 33.971 1499.2920 03:35:05.11M 2015-10-29T03:35:36.137Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.856 33.970 1499.2893 03:35:05.31M 2015-10-29T03:35:36.337Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.852 33.966 1499.2838 03:35:05.51M 2015-10-29T03:35:36.557Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.851 33.965 1499.2837 03:35:05.71M 2015-10-29T03:35:36.742Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.851 33.965 1499.2825 03:35:05.92M 2015-10-29T03:35:36.947Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.849 33.964 1499.2805 03:35:06.13M 2015-10-29T03:35:37.152Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.848 33.963 1499.2793 03:35:06.32M 2015-10-29T03:35:37.352Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.848 33.962 1499.2783 03:35:06.52M 2015-10-29T03:35:37.563Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.847 33.962 1499.2780 03:35:06.72M 2015-10-29T03:35:37.762Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.847 33.962 1499.2783 03:35:06.92M 2015-10-29T03:35:37.962Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.846 33.961 1499.2788 03:35:07.14M 2015-10-29T03:35:38.167Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.846 33.960 1499.2776 03:35:07.34M 2015-10-29T03:35:38.372Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.845 33.959 1499.2777 03:35:07.54M 2015-10-29T03:35:38.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.845 33.959 1499.2778 03:35:07.74M 2015-10-29T03:35:38.803Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.856 33.970 1499.2882 03:35:07.94M 2015-10-29T03:35:38.977Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2953 03:35:08.16M 2015-10-29T03:35:39.182Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2943 03:35:08.35M 2015-10-29T03:35:39.387Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.862 33.977 1499.2931 03:35:08.55M 2015-10-29T03:35:39.587Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.862 33.977 1499.2926 03:35:08.75M 2015-10-29T03:35:39.787Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.862 33.976 1499.2927 03:35:08.95M 2015-10-29T03:35:39.992Z|I-OCEAN7-304-XXXX| 27.64 12.960 39.861 33.976 1499.2925 03:35:09.17M 2015-10-29T03:35:40.197Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.861 33.976 1499.2905 03:35:09.37M 2015-10-29T03:35:40.397Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.860 33.975 1499.2892 03:35:09.57M 2015-10-29T03:35:40.602Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.851 33.967 1499.2793 03:35:09.77M 2015-10-29T03:35:40.807Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.849 33.964 1499.2775 03:35:09.96M 2015-10-29T03:35:41.027Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.846 33.961 1499.2738 03:35:10.19M 2015-10-29T03:35:41.212Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.842 33.958 1499.2703 03:35:10.40M 2015-10-29T03:35:41.412Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.840 33.955 1499.2683 03:35:10.58M 2015-10-29T03:35:41.643Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.837 33.952 1499.2653 03:35:10.78M 2015-10-29T03:35:41.817Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.834 33.950 1499.2629 03:35:11.00M 2015-10-29T03:35:42.022Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.832 33.948 1499.2614 03:35:11.20M 2015-10-29T03:35:42.227Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.834 33.949 1499.2633 03:35:11.40M 2015-10-29T03:35:42.427Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.967 1499.2854 03:35:11.60M 2015-10-29T03:35:42.632Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.855 33.969 1499.2874 03:35:11.80M 2015-10-29T03:35:42.833Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.856 33.970 1499.2885 03:35:12.02M 2015-10-29T03:35:43.038Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.857 33.971 1499.2903 03:35:12.21M 2015-10-29T03:35:43.243Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.859 33.973 1499.2931 03:35:12.42M 2015-10-29T03:35:43.447Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.860 33.974 1499.2948 03:35:12.61M 2015-10-29T03:35:43.647Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.862 33.975 1499.2972 03:35:12.81M 2015-10-29T03:35:43.852Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.862 33.976 1499.2971 03:35:13.03M 2015-10-29T03:35:44.053Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.862 33.975 1499.2960 03:35:13.23M 2015-10-29T03:35:44.257Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.861 33.976 1499.2881 03:35:13.43M 2015-10-29T03:35:44.462Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.859 33.975 1499.2861 03:35:13.63M 2015-10-29T03:35:44.662Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.857 33.973 1499.2834 03:35:13.83M 2015-10-29T03:35:44.867Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.854 33.971 1499.2805 03:35:14.04M 2015-10-29T03:35:45.067Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.852 33.969 1499.2783 03:35:14.24M 2015-10-29T03:35:45.272Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.851 33.967 1499.2762 03:35:14.44M 2015-10-29T03:35:45.492Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.849 33.965 1499.2733 03:35:14.64M 2015-10-29T03:35:45.678Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.846 33.963 1499.2704 03:35:14.86M 2015-10-29T03:35:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.844 33.960 1499.2692 03:35:15.06M 2015-10-29T03:35:46.087Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.842 33.958 1499.2677 03:35:15.26M 2015-10-29T03:35:46.288Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.840 33.956 1499.2671 03:35:15.46M 2015-10-29T03:35:46.488Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.845 33.960 1499.2736 03:35:15.66M 2015-10-29T03:35:46.692Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.846 33.961 1499.2765 03:35:15.86M 2015-10-29T03:35:46.898Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.848 33.963 1499.2795 03:35:16.07M 2015-10-29T03:35:47.097Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.850 33.965 1499.2823 03:35:16.27M 2015-10-29T03:35:47.303Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.852 33.966 1499.2847 03:35:16.47M 2015-10-29T03:35:47.503Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.853 33.967 1499.2855 03:35:16.67M 2015-10-29T03:35:47.708Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.854 33.968 1499.2863 03:35:16.87M 2015-10-29T03:35:47.913Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.854 33.968 1499.2870 03:35:17.09M 2015-10-29T03:35:48.113Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.853 33.967 1499.2863 03:35:17.29M 2015-10-29T03:35:48.318Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.852 33.966 1499.2852 03:35:17.49M 2015-10-29T03:35:48.523Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.837 33.952 1499.2682 03:35:17.69M 2015-10-29T03:35:48.723Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.835 33.950 1499.2660 03:35:17.89M 2015-10-29T03:35:48.928Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.833 33.949 1499.2639 03:35:18.10M 2015-10-29T03:35:49.133Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.831 33.947 1499.2611 03:35:18.30M 2015-10-29T03:35:49.333Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.828 33.943 1499.2579 03:35:18.50M 2015-10-29T03:35:49.538Z|I-OCEAN7-304-XXXX| 27.64 12.961 39.828 33.944 1499.2585 03:35:18.70M 2015-10-29T03:35:49.738Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.828 33.943 1499.2582 03:35:18.90M 2015-10-29T03:35:49.958Z|I-OCEAN7-304-XXXX| 27.63 12.961 39.828 33.944 1499.2579 03:35:19.12M 2015-10-29T03:35:50.148Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.829 33.944 1499.2583 03:35:19.33M 2015-10-29T03:35:50.363Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.829 33.944 1499.2588 03:35:19.52M 2015-10-29T03:35:50.553Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.829 33.944 1499.2599 03:35:19.72M 2015-10-29T03:35:50.753Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.831 33.946 1499.2627 03:35:19.92M 2015-10-29T03:35:50.958Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.833 33.948 1499.2635 03:35:20.13M 2015-10-29T03:35:51.158Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.834 33.949 1499.2650 03:35:20.33M 2015-10-29T03:35:51.363Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.836 33.951 1499.2666 03:35:20.53M 2015-10-29T03:35:51.568Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.838 33.953 1499.2683 03:35:20.73M 2015-10-29T03:35:51.768Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.839 33.954 1499.2703 03:35:20.93M 2015-10-29T03:35:51.973Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.840 33.955 1499.2710 03:35:21.15M 2015-10-29T03:35:52.173Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.841 33.956 1499.2719 03:35:21.35M 2015-10-29T03:35:52.378Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.843 33.958 1499.2737 03:35:21.55M 2015-10-29T03:35:52.583Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.845 33.959 1499.2764 03:35:21.75M 2015-10-29T03:35:52.788Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.846 33.961 1499.2782 03:35:21.95M 2015-10-29T03:35:52.988Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.845 33.959 1499.2775 03:35:22.17M 2015-10-29T03:35:53.188Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2762 03:35:22.36M 2015-10-29T03:35:53.393Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.958 1499.2764 03:35:22.56M 2015-10-29T03:35:53.598Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.844 33.957 1499.2769 03:35:22.76M 2015-10-29T03:35:53.798Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.844 33.957 1499.2772 03:35:22.96M 2015-10-29T03:35:54.003Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.839 33.952 1499.2722 03:35:23.18M 2015-10-29T03:35:54.203Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.830 33.944 1499.2621 03:35:23.38M 2015-10-29T03:35:54.423Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.833 33.947 1499.2656 03:35:23.58M 2015-10-29T03:35:54.613Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.834 33.948 1499.2662 03:35:23.79M 2015-10-29T03:35:54.818Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.835 33.949 1499.2678 03:35:24.00M 2015-10-29T03:35:55.018Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.837 33.951 1499.2697 03:35:24.20M 2015-10-29T03:35:55.218Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.838 33.952 1499.2710 03:35:24.39M 2015-10-29T03:35:55.423Z|I-OCEAN7-304-XXXX| 27.57 12.963 39.839 33.953 1499.2721 03:35:24.59M 2015-10-29T03:35:55.628Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.840 33.955 1499.2726 03:35:24.79M 2015-10-29T03:35:55.828Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.956 1499.2744 03:35:25.01M 2015-10-29T03:35:56.033Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.842 33.957 1499.2748 03:35:25.21M 2015-10-29T03:35:56.243Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.843 33.958 1499.2748 03:35:25.41M 2015-10-29T03:35:56.438Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.844 33.958 1499.2754 03:35:25.61M 2015-10-29T03:35:56.643Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.844 33.958 1499.2755 03:35:25.81M 2015-10-29T03:35:56.848Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.843 33.958 1499.2762 03:35:26.03M 2015-10-29T03:35:57.048Z|I-OCEAN7-304-XXXX| 27.64 12.962 39.849 33.963 1499.2827 03:35:26.23M 2015-10-29T03:35:57.253Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.849 33.963 1499.2832 03:35:26.43M 2015-10-29T03:35:57.458Z|I-OCEAN7-304-XXXX| 27.62 12.966 39.851 33.961 1499.2942 03:35:26.62M 2015-10-29T03:35:57.658Z|I-OCEAN7-304-XXXX| 27.57 12.966 39.865 33.975 1499.3099 03:35:26.82M 2015-10-29T03:35:57.863Z|I-OCEAN7-304-XXXX| 27.65 12.966 39.866 33.975 1499.3125 03:35:27.04M 2015-10-29T03:35:58.063Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.865 33.974 1499.3103 03:35:27.24M 2015-10-29T03:35:58.283Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.864 33.973 1499.3093 03:35:27.44M 2015-10-29T03:35:58.468Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.855 33.964 1499.2986 03:35:27.64M 2015-10-29T03:35:58.673Z|I-OCEAN7-304-XXXX| 27.64 12.966 39.846 33.956 1499.2886 03:35:27.84M 2015-10-29T03:35:58.893Z|I-OCEAN7-304-XXXX| 27.63 12.966 39.845 33.956 1499.2876 03:35:28.06M 2015-10-29T03:35:59.078Z|I-OCEAN7-304-XXXX| 27.63 12.965 39.844 33.955 1499.2855 03:35:28.27M 2015-10-29T03:35:59.283Z|I-OCEAN7-304-XXXX| 27.62 12.965 39.844 33.955 1499.2838 03:35:28.45M 2015-10-29T03:35:59.523Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.835 33.948 1499.2727 03:35:28.65M 2015-10-29T03:35:59.683Z|I-OCEAN7-304-XXXX| 27.62 12.964 39.834 33.947 1499.2700 03:35:28.85M 2015-10-29T03:35:59.888Z|I-OCEAN7-304-XXXX| 27.62 12.963 39.832 33.946 1499.2670 03:35:29.07M