2015-10-29T03:34:00.103Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.651 33.774 1499.0580 03:33:29.27M 2015-10-29T03:34:00.303Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.651 33.774 1499.0577 03:33:29.47M 2015-10-29T03:34:00.508Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.645 33.769 1499.0510 03:33:29.67M 2015-10-29T03:34:00.723Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.646 33.771 1499.0518 03:33:29.87M 2015-10-29T03:34:00.918Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.647 33.772 1499.0521 03:33:30.09M 2015-10-29T03:34:01.118Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.648 33.773 1499.0527 03:33:30.29M 2015-10-29T03:34:01.318Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.649 33.774 1499.0542 03:33:30.49M 2015-10-29T03:34:01.523Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.651 33.776 1499.0565 03:33:30.69M 2015-10-29T03:34:01.728Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.652 33.776 1499.0568 03:33:30.89M 2015-10-29T03:34:01.928Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.653 33.778 1499.0586 03:33:31.10M 2015-10-29T03:34:02.133Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.655 33.779 1499.0599 03:33:31.30M 2015-10-29T03:34:02.338Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.655 33.779 1499.0604 03:33:31.50M 2015-10-29T03:34:02.538Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.656 33.780 1499.0612 03:33:31.70M 2015-10-29T03:34:02.758Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.656 33.781 1499.0619 03:33:31.90M 2015-10-29T03:34:02.943Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.657 33.781 1499.0627 03:33:32.13M 2015-10-29T03:34:03.148Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.657 33.782 1499.0626 03:33:32.32M 2015-10-29T03:34:03.348Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.658 33.782 1499.0627 03:33:32.52M 2015-10-29T03:34:03.553Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.658 33.782 1499.0623 03:33:32.72M 2015-10-29T03:34:03.758Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.658 33.782 1499.0632 03:33:32.92M 2015-10-29T03:34:03.958Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.658 33.782 1499.0640 03:33:33.13M 2015-10-29T03:34:04.163Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.657 33.782 1499.0631 03:33:33.33M 2015-10-29T03:34:04.368Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.658 33.782 1499.0621 03:33:33.53M 2015-10-29T03:34:04.568Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.657 33.782 1499.0604 03:33:33.73M 2015-10-29T03:34:04.773Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0602 03:33:33.93M 2015-10-29T03:34:04.973Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0598 03:33:34.15M 2015-10-29T03:34:05.178Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.656 33.782 1499.0593 03:33:34.34M 2015-10-29T03:34:05.383Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.657 33.782 1499.0596 03:33:34.55M 2015-10-29T03:34:05.578Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0607 03:33:34.75M 2015-10-29T03:34:05.783Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.657 33.782 1499.0615 03:33:34.94M 2015-10-29T03:34:05.988Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.658 33.782 1499.0626 03:33:35.16M 2015-10-29T03:34:06.193Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.783 1499.0645 03:33:35.36M 2015-10-29T03:34:06.398Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.784 1499.0654 03:33:35.56M 2015-10-29T03:34:06.598Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.661 33.785 1499.0670 03:33:35.76M 2015-10-29T03:34:06.805Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.662 33.786 1499.0684 03:33:35.96M 2015-10-29T03:34:07.003Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.663 33.787 1499.0688 03:33:36.18M 2015-10-29T03:34:07.228Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.665 33.788 1499.0712 03:33:36.38M 2015-10-29T03:34:07.413Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.666 33.789 1499.0742 03:33:36.59M 2015-10-29T03:34:07.613Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.668 33.791 1499.0763 03:33:36.78M 2015-10-29T03:34:07.818Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.669 33.792 1499.0779 03:33:36.97M 2015-10-29T03:34:08.023Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.671 33.794 1499.0796 03:33:37.19M 2015-10-29T03:34:08.223Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.685 33.807 1499.0952 03:33:37.39M 2015-10-29T03:34:08.423Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.685 33.808 1499.0947 03:33:37.59M 2015-10-29T03:34:08.628Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.687 33.810 1499.0955 03:33:37.79M 2015-10-29T03:34:08.833Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.688 33.811 1499.0966 03:33:38.01M 2015-10-29T03:34:09.033Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.689 33.812 1499.0973 03:33:38.21M 2015-10-29T03:34:09.238Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.690 33.813 1499.0990 03:33:38.41M 2015-10-29T03:34:09.444Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.691 33.814 1499.1001 03:33:38.61M 2015-10-29T03:34:09.644Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.692 33.815 1499.1014 03:33:38.81M 2015-10-29T03:34:09.848Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.692 33.815 1499.1018 03:33:39.02M 2015-10-29T03:34:10.049Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.699 33.822 1499.1091 03:33:39.22M 2015-10-29T03:34:10.253Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.700 33.823 1499.1101 03:33:39.42M 2015-10-29T03:34:10.458Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.702 33.824 1499.1117 03:33:39.62M 2015-10-29T03:34:10.663Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.703 33.825 1499.1128 03:33:39.82M 2015-10-29T03:34:10.863Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.701 33.823 1499.1127 03:33:40.04M 2015-10-29T03:34:11.063Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.700 33.824 1499.1067 03:33:40.24M 2015-10-29T03:34:11.268Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.699 33.824 1499.1052 03:33:40.44M 2015-10-29T03:34:11.468Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.699 33.823 1499.1045 03:33:40.63M 2015-10-29T03:34:11.693Z|I-OCEAN7-304-XXXX| 27.56 12.958 39.701 33.825 1499.1061 03:33:40.83M 2015-10-29T03:34:11.878Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.712 33.836 1499.1196 03:33:41.07M 2015-10-29T03:34:12.085Z|I-OCEAN7-304-XXXX| 27.62 12.958 39.711 33.835 1499.1194 03:33:41.25M 2015-10-29T03:34:12.285Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.711 33.834 1499.1188 03:33:41.45M 2015-10-29T03:34:12.485Z|I-OCEAN7-304-XXXX| 27.57 12.958 39.715 33.838 1499.1222 03:33:41.65M 2015-10-29T03:34:12.689Z|I-OCEAN7-304-XXXX| 27.57 12.959 39.716 33.839 1499.1243 03:33:41.85M 2015-10-29T03:34:12.894Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.717 33.840 1499.1259 03:33:42.07M 2015-10-29T03:34:13.099Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.719 33.842 1499.1282 03:33:42.27M 2015-10-29T03:34:13.299Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.721 33.843 1499.1316 03:33:42.47M 2015-10-29T03:34:13.499Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.724 33.846 1499.1362 03:33:42.66M 2015-10-29T03:34:13.704Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.725 33.846 1499.1373 03:33:42.86M 2015-10-29T03:34:13.909Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.724 33.846 1499.1377 03:33:43.08M 2015-10-29T03:34:14.114Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.724 33.845 1499.1375 03:33:43.28M 2015-10-29T03:34:14.314Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.722 33.844 1499.1356 03:33:43.48M 2015-10-29T03:34:14.514Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.721 33.842 1499.1337 03:33:43.68M 2015-10-29T03:34:14.719Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.719 33.840 1499.1318 03:33:43.88M 2015-10-29T03:34:14.925Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.717 33.839 1499.1294 03:33:44.10M 2015-10-29T03:34:15.129Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.715 33.837 1499.1267 03:33:44.30M 2015-10-29T03:34:15.334Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.715 33.837 1499.1259 03:33:44.50M 2015-10-29T03:34:15.534Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.714 33.837 1499.1239 03:33:44.70M 2015-10-29T03:34:15.734Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.713 33.836 1499.1217 03:33:44.90M 2015-10-29T03:34:15.939Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.713 33.836 1499.1210 03:33:45.11M 2015-10-29T03:34:16.159Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.724 33.847 1499.1340 03:33:45.31M 2015-10-29T03:34:16.344Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.725 33.848 1499.1351 03:33:45.53M 2015-10-29T03:34:16.549Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.727 33.849 1499.1371 03:33:45.71M 2015-10-29T03:34:16.754Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.729 33.851 1499.1389 03:33:45.91M 2015-10-29T03:34:16.954Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.730 33.853 1499.1407 03:33:46.13M 2015-10-29T03:34:17.159Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.732 33.854 1499.1433 03:33:46.33M 2015-10-29T03:34:17.365Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.734 33.856 1499.1456 03:33:46.53M 2015-10-29T03:34:17.564Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.739 33.860 1499.1508 03:33:46.73M 2015-10-29T03:34:17.769Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.752 33.873 1499.1661 03:33:46.93M 2015-10-29T03:34:17.969Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.753 33.874 1499.1670 03:33:47.15M 2015-10-29T03:34:18.174Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.754 33.875 1499.1681 03:33:47.34M 2015-10-29T03:34:18.374Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.754 33.875 1499.1694 03:33:47.54M 2015-10-29T03:34:18.579Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.750 33.870 1499.1654 03:33:47.74M 2015-10-29T03:34:18.779Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.752 33.872 1499.1683 03:33:47.94M 2015-10-29T03:34:18.984Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.753 33.873 1499.1697 03:33:48.16M 2015-10-29T03:34:19.189Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.753 33.873 1499.1704 03:33:48.36M 2015-10-29T03:34:19.389Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.754 33.874 1499.1714 03:33:48.56M 2015-10-29T03:34:19.594Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.755 33.875 1499.1716 03:33:48.76M 2015-10-29T03:34:19.799Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.757 33.876 1499.1736 03:33:48.95M 2015-10-29T03:34:19.999Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.770 33.889 1499.1884 03:33:49.17M 2015-10-29T03:34:20.205Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.771 33.890 1499.1904 03:33:49.37M 2015-10-29T03:34:20.409Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.772 33.891 1499.1920 03:33:49.57M 2015-10-29T03:34:20.629Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.774 33.893 1499.1942 03:33:49.77M 2015-10-29T03:34:20.809Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.777 33.895 1499.1969 03:33:50.01M 2015-10-29T03:34:21.042Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.779 33.897 1499.2006 03:33:50.18M 2015-10-29T03:34:21.219Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.782 33.900 1499.2043 03:33:50.38M 2015-10-29T03:34:21.419Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.785 33.902 1499.2087 03:33:50.59M 2015-10-29T03:34:21.624Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.786 33.903 1499.2107 03:33:50.78M 2015-10-29T03:34:21.829Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.788 33.905 1499.2124 03:33:51.00M 2015-10-29T03:34:22.029Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.790 33.907 1499.2140 03:33:51.20M 2015-10-29T03:34:22.234Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.792 33.909 1499.2161 03:33:51.40M 2015-10-29T03:34:22.439Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.794 33.911 1499.2188 03:33:51.60M 2015-10-29T03:34:22.639Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.799 33.915 1499.2244 03:33:51.80M 2015-10-29T03:34:22.844Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.914 1499.2231 03:33:52.02M 2015-10-29T03:34:23.044Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.797 33.913 1499.2229 03:33:52.22M 2015-10-29T03:34:23.249Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2220 03:33:52.42M 2015-10-29T03:34:23.449Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.795 33.911 1499.2206 03:33:52.62M 2015-10-29T03:34:23.654Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.793 33.910 1499.2181 03:33:52.81M 2015-10-29T03:34:23.859Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.792 33.909 1499.2158 03:33:53.04M 2015-10-29T03:34:24.059Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.783 33.900 1499.2062 03:33:53.24M 2015-10-29T03:34:24.264Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.781 33.899 1499.2041 03:33:53.43M 2015-10-29T03:34:24.469Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.745 33.865 1499.1624 03:33:53.63M 2015-10-29T03:34:24.669Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.721 33.842 1499.1349 03:33:53.83M 2015-10-29T03:34:24.874Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.720 33.841 1499.1351 03:33:54.05M 2015-10-29T03:34:25.094Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.692 33.814 1499.1040 03:33:54.25M 2015-10-29T03:34:25.279Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.692 33.814 1499.1040 03:33:54.46M 2015-10-29T03:34:25.479Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.693 33.815 1499.1045 03:33:54.65M 2015-10-29T03:34:25.685Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.694 33.816 1499.1047 03:33:54.85M 2015-10-29T03:34:25.889Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.695 33.817 1499.1062 03:33:55.07M 2015-10-29T03:34:26.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.696 33.819 1499.1072 03:33:55.26M 2015-10-29T03:34:26.294Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.697 33.820 1499.1082 03:33:55.46M 2015-10-29T03:34:26.499Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.699 33.820 1499.1101 03:33:55.66M 2015-10-29T03:34:26.699Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.700 33.822 1499.1122 03:33:55.86M 2015-10-29T03:34:26.899Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.702 33.824 1499.1143 03:33:56.08M 2015-10-29T03:34:27.109Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.705 33.827 1499.1169 03:33:56.28M 2015-10-29T03:34:27.309Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.708 33.830 1499.1202 03:33:56.48M 2015-10-29T03:34:27.514Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.711 33.833 1499.1233 03:33:56.68M 2015-10-29T03:34:27.714Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.715 33.836 1499.1277 03:33:56.88M 2015-10-29T03:34:27.914Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.718 33.839 1499.1311 03:33:57.09M 2015-10-29T03:34:28.119Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.747 33.867 1499.1624 03:33:57.29M 2015-10-29T03:34:28.325Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.749 33.869 1499.1650 03:33:57.49M 2015-10-29T03:34:28.529Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.777 33.896 1499.1968 03:33:57.69M 2015-10-29T03:34:28.729Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.787 33.905 1499.2083 03:33:57.89M 2015-10-29T03:34:28.934Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.800 33.918 1499.2238 03:33:58.11M 2015-10-29T03:34:29.134Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2241 03:33:58.31M 2015-10-29T03:34:29.363Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2242 03:33:58.51M 2015-10-29T03:34:29.559Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.801 33.919 1499.2235 03:33:58.71M 2015-10-29T03:34:29.744Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.801 33.919 1499.2234 03:33:58.92M 2015-10-29T03:34:29.944Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.800 33.918 1499.2225 03:33:59.12M 2015-10-29T03:34:30.154Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.813 33.930 1499.2367 03:33:59.32M 2015-10-29T03:34:30.354Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.821 33.938 1499.2454 03:33:59.52M 2015-10-29T03:34:30.559Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.822 33.939 1499.2488 03:33:59.72M 2015-10-29T03:34:30.764Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.824 33.940 1499.2509 03:33:59.92M 2015-10-29T03:34:30.965Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.824 33.940 1499.2510 03:34:00.14M 2015-10-29T03:34:31.165Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.810 33.927 1499.2355 03:34:00.34M 2015-10-29T03:34:31.369Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.809 33.926 1499.2347 03:34:00.54M 2015-10-29T03:34:31.574Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.845 33.960 1499.2745 03:34:00.74M 2015-10-29T03:34:31.774Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.853 33.967 1499.2839 03:34:00.94M 2015-10-29T03:34:31.979Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.854 33.969 1499.2854 03:34:01.15M 2015-10-29T03:34:32.184Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.855 33.969 1499.2875 03:34:01.35M 2015-10-29T03:34:32.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.832 33.947 1499.2626 03:34:01.55M 2015-10-29T03:34:32.584Z|I-OCEAN7-304-XXXX| 27.62 12.962 39.822 33.938 1499.2522 03:34:01.75M 2015-10-29T03:34:32.789Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.821 33.937 1499.2509 03:34:01.95M 2015-10-29T03:34:32.994Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.850 33.964 1499.2837 03:34:02.17M 2015-10-29T03:34:33.195Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.851 33.965 1499.2838 03:34:02.37M 2015-10-29T03:34:33.399Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.848 33.962 1499.2808 03:34:02.57M 2015-10-29T03:34:33.599Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.847 33.961 1499.2799 03:34:02.77M 2015-10-29T03:34:33.806Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.831 33.946 1499.2618 03:34:02.96M 2015-10-29T03:34:34.029Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.797 33.914 1499.2231 03:34:03.18M 2015-10-29T03:34:34.243Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.821 33.937 1499.2496 03:34:03.40M 2015-10-29T03:34:34.414Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.828 33.943 1499.2572 03:34:03.58M 2015-10-29T03:34:34.619Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.829 33.944 1499.2594 03:34:03.78M 2015-10-29T03:34:34.820Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.832 33.946 1499.2611 03:34:04.00M 2015-10-29T03:34:35.024Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.834 33.948 1499.2634 03:34:04.20M 2015-10-29T03:34:35.229Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.836 33.951 1499.2668 03:34:04.40M 2015-10-29T03:34:35.429Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.825 33.940 1499.2526 03:34:04.60M 2015-10-29T03:34:35.635Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.809 33.926 1499.2341 03:34:04.80M 2015-10-29T03:34:35.839Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.807 33.924 1499.2314 03:34:05.01M 2015-10-29T03:34:36.039Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.833 33.949 1499.2599 03:34:05.22M 2015-10-29T03:34:36.240Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.950 1499.2609 03:34:05.41M 2015-10-29T03:34:36.445Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.835 33.951 1499.2604 03:34:05.61M 2015-10-29T03:34:36.649Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.835 33.951 1499.2603 03:34:05.81M 2015-10-29T03:34:36.855Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.834 33.951 1499.2595 03:34:06.03M 2015-10-29T03:34:37.054Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.803 33.921 1499.2246 03:34:06.23M 2015-10-29T03:34:37.255Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.803 33.921 1499.2231 03:34:06.43M 2015-10-29T03:34:37.460Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.795 33.914 1499.2134 03:34:06.62M 2015-10-29T03:34:37.665Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.798 33.917 1499.2172 03:34:06.83M 2015-10-29T03:34:37.870Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.829 33.946 1499.2507 03:34:07.05M 2015-10-29T03:34:38.070Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.829 33.947 1499.2513 03:34:07.24M 2015-10-29T03:34:38.270Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.860 33.977 1499.2872 03:34:07.44M 2015-10-29T03:34:38.495Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.860 33.976 1499.2869 03:34:07.64M 2015-10-29T03:34:38.680Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.853 33.970 1499.2793 03:34:07.86M 2015-10-29T03:34:38.885Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.852 33.969 1499.2786 03:34:08.06M 2015-10-29T03:34:39.085Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.821 33.939 1499.2439 03:34:08.26M 2015-10-29T03:34:39.290Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.813 33.931 1499.2352 03:34:08.46M 2015-10-29T03:34:39.490Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.798 33.916 1499.2200 03:34:08.66M 2015-10-29T03:34:39.695Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.800 33.918 1499.2230 03:34:08.85M 2015-10-29T03:34:39.900Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.829 33.945 1499.2554 03:34:09.07M 2015-10-29T03:34:40.100Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.830 33.946 1499.2565 03:34:09.27M 2015-10-29T03:34:40.300Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.843 33.958 1499.2722 03:34:09.47M 2015-10-29T03:34:40.505Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.861 33.975 1499.2931 03:34:09.67M 2015-10-29T03:34:40.710Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.862 33.976 1499.2957 03:34:09.87M 2015-10-29T03:34:40.910Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.864 33.977 1499.2977 03:34:10.09M 2015-10-29T03:34:41.115Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.863 33.977 1499.2971 03:34:10.29M 2015-10-29T03:34:41.315Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.839 33.953 1499.2695 03:34:10.49M 2015-10-29T03:34:41.520Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.838 33.953 1499.2693 03:34:10.68M 2015-10-29T03:34:41.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.807 33.923 1499.2329 03:34:10.89M 2015-10-29T03:34:41.930Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.806 33.923 1499.2325 03:34:11.10M 2015-10-29T03:34:42.130Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.797 33.913 1499.2217 03:34:11.30M 2015-10-29T03:34:42.335Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.796 33.913 1499.2217 03:34:11.50M 2015-10-29T03:34:42.535Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.823 33.939 1499.2520 03:34:11.70M 2015-10-29T03:34:42.740Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.824 33.939 1499.2527 03:34:11.90M 2015-10-29T03:34:42.960Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.855 33.969 1499.2877 03:34:12.12M 2015-10-29T03:34:43.145Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.863 33.977 1499.2974 03:34:12.33M 2015-10-29T03:34:43.345Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.864 33.977 1499.2990 03:34:12.52M 2015-10-29T03:34:43.550Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.864 33.977 1499.2994 03:34:12.71M 2015-10-29T03:34:43.750Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.864 33.978 1499.2986 03:34:12.91M 2015-10-29T03:34:43.960Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.864 33.978 1499.2977 03:34:13.13M 2015-10-29T03:34:44.160Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.849 33.964 1499.2805 03:34:13.33M 2015-10-29T03:34:44.365Z|I-OCEAN7-304-XXXX| 27.62 12.961 39.847 33.962 1499.2773 03:34:13.53M 2015-10-29T03:34:44.565Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.843 33.959 1499.2733 03:34:13.73M 2015-10-29T03:34:44.770Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.820 33.937 1499.2473 03:34:13.93M 2015-10-29T03:34:44.975Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.819 33.936 1499.2455 03:34:14.15M 2015-10-29T03:34:45.175Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.818 33.935 1499.2435 03:34:14.35M 2015-10-29T03:34:45.380Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.817 33.934 1499.2421 03:34:14.55M 2015-10-29T03:34:45.580Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.824 33.940 1499.2494 03:34:14.74M 2015-10-29T03:34:45.785Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.826 33.942 1499.2516 03:34:14.94M 2015-10-29T03:34:45.990Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.844 33.960 1499.2726 03:34:15.16M 2015-10-29T03:34:46.203Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.860 33.975 1499.2900 03:34:15.36M 2015-10-29T03:34:46.395Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.861 33.976 1499.2915 03:34:15.56M 2015-10-29T03:34:46.595Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.863 33.978 1499.2941 03:34:15.76M 2015-10-29T03:34:46.800Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.864 33.979 1499.2959 03:34:15.96M 2015-10-29T03:34:47.000Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.863 33.977 1499.2949 03:34:16.18M 2015-10-29T03:34:47.206Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.862 33.976 1499.2947 03:34:16.38M 2015-10-29T03:34:47.425Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.861 33.975 1499.2938 03:34:16.57M 2015-10-29T03:34:47.610Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.845 33.959 1499.2761 03:34:16.79M 2015-10-29T03:34:47.815Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.843 33.958 1499.2747 03:34:16.97M 2015-10-29T03:34:48.015Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.826 33.941 1499.2568 03:34:17.19M 2015-10-29T03:34:48.220Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.825 33.941 1499.2534 03:34:17.39M 2015-10-29T03:34:48.425Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.824 33.940 1499.2528 03:34:17.59M 2015-10-29T03:34:48.630Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.824 33.940 1499.2524 03:34:17.79M 2015-10-29T03:34:48.830Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.818 33.934 1499.2439 03:34:18.01M 2015-10-29T03:34:49.030Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.818 33.934 1499.2441 03:34:18.21M 2015-10-29T03:34:49.235Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.819 33.935 1499.2450 03:34:18.40M 2015-10-29T03:34:49.440Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.820 33.936 1499.2461 03:34:18.61M 2015-10-29T03:34:49.640Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.836 33.952 1499.2638 03:34:18.80M 2015-10-29T03:34:49.845Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.839 33.955 1499.2676 03:34:19.02M 2015-10-29T03:34:50.045Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.842 33.958 1499.2714 03:34:19.22M 2015-10-29T03:34:50.250Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.846 33.960 1499.2756 03:34:19.42M 2015-10-29T03:34:50.455Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.849 33.963 1499.2797 03:34:19.62M 2015-10-29T03:34:50.655Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.852 33.966 1499.2832 03:34:19.82M 2015-10-29T03:34:50.860Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.854 33.968 1499.2855 03:34:20.04M 2015-10-29T03:34:51.060Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.856 33.969 1499.2882 03:34:20.24M 2015-10-29T03:34:51.265Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.856 33.969 1499.2883 03:34:20.43M 2015-10-29T03:34:51.470Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.854 33.968 1499.2872 03:34:20.64M 2015-10-29T03:34:51.670Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.853 33.967 1499.2848 03:34:20.83M 2015-10-29T03:34:51.890Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.851 33.966 1499.2830 03:34:21.05M 2015-10-29T03:34:52.080Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.849 33.964 1499.2798 03:34:21.27M 2015-10-29T03:34:52.280Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.847 33.962 1499.2772 03:34:21.45M 2015-10-29T03:34:52.480Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.831 33.946 1499.2595 03:34:21.65M 2015-10-29T03:34:52.690Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.829 33.945 1499.2577 03:34:21.85M 2015-10-29T03:34:52.885Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.828 33.943 1499.2560 03:34:22.07M 2015-10-29T03:34:53.090Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.826 33.941 1499.2545 03:34:22.26M 2015-10-29T03:34:53.295Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.824 33.940 1499.2527 03:34:22.46M 2015-10-29T03:34:53.500Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.823 33.939 1499.2516 03:34:22.66M 2015-10-29T03:34:53.700Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.823 33.939 1499.2487 03:34:22.86M 2015-10-29T03:34:53.923Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.822 33.939 1499.2485 03:34:23.08M 2015-10-29T03:34:54.105Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.834 33.950 1499.2618 03:34:23.28M 2015-10-29T03:34:54.310Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.836 33.952 1499.2638 03:34:23.48M 2015-10-29T03:34:54.515Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.838 33.954 1499.2665 03:34:23.68M 2015-10-29T03:34:54.715Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.842 33.957 1499.2697 03:34:23.88M 2015-10-29T03:34:54.920Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.845 33.961 1499.2726 03:34:24.10M 2015-10-29T03:34:55.125Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.847 33.963 1499.2745 03:34:24.30M 2015-10-29T03:34:55.325Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.849 33.964 1499.2772 03:34:24.50M 2015-10-29T03:34:55.530Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.850 33.965 1499.2795 03:34:24.69M 2015-10-29T03:34:55.735Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.850 33.964 1499.2797 03:34:24.89M 2015-10-29T03:34:55.935Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.838 33.953 1499.2672 03:34:25.11M 2015-10-29T03:34:56.140Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.836 33.950 1499.2659 03:34:25.31M 2015-10-29T03:34:56.355Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.832 33.947 1499.2622 03:34:25.51M 2015-10-29T03:34:56.545Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.830 33.944 1499.2601 03:34:25.72M 2015-10-29T03:34:56.745Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.827 33.942 1499.2589 03:34:25.91M 2015-10-29T03:34:56.950Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.825 33.939 1499.2566 03:34:26.12M 2015-10-29T03:34:57.155Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.823 33.937 1499.2534 03:34:26.33M 2015-10-29T03:34:57.355Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.821 33.935 1499.2515 03:34:26.53M 2015-10-29T03:34:57.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.820 33.935 1499.2495 03:34:26.72M 2015-10-29T03:34:57.763Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.820 33.935 1499.2498 03:34:26.92M 2015-10-29T03:34:57.965Z|I-OCEAN7-304-XXXX| 27.57 12.962 39.821 33.936 1499.2504 03:34:27.14M 2015-10-29T03:34:58.171Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.832 33.946 1499.2622 03:34:27.34M 2015-10-29T03:34:58.370Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.833 33.948 1499.2618 03:34:27.54M 2015-10-29T03:34:58.575Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.834 33.949 1499.2623 03:34:27.74M 2015-10-29T03:34:58.781Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.834 33.950 1499.2642 03:34:27.94M 2015-10-29T03:34:58.981Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.836 33.951 1499.2646 03:34:28.16M 2015-10-29T03:34:59.181Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.837 33.952 1499.2655 03:34:28.36M 2015-10-29T03:34:59.385Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.839 33.954 1499.2670 03:34:28.55M 2015-10-29T03:34:59.591Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.840 33.956 1499.2678 03:34:28.75M 2015-10-29T03:34:59.791Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.840 33.956 1499.2675 03:34:28.95M 2015-10-29T03:34:59.995Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.841 33.957 1499.2672 03:34:29.17M