2015-10-29T03:33:00.005Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.795 33.913 1499.2173 03:32:29.18M 2015-10-29T03:33:00.225Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.794 33.912 1499.2162 03:32:29.38M 2015-10-29T03:33:00.410Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.794 33.912 1499.2159 03:32:29.59M 2015-10-29T03:33:00.615Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.793 33.911 1499.2153 03:32:29.77M 2015-10-29T03:33:00.820Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.793 33.911 1499.2137 03:32:29.97M 2015-10-29T03:33:01.020Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.792 33.910 1499.2136 03:32:30.19M 2015-10-29T03:33:01.220Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.792 33.910 1499.2129 03:32:30.39M 2015-10-29T03:33:01.425Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.791 33.910 1499.2125 03:32:30.59M 2015-10-29T03:33:01.631Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.795 33.913 1499.2164 03:32:30.79M 2015-10-29T03:33:01.831Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.795 33.913 1499.2178 03:32:31.01M 2015-10-29T03:33:02.035Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2174 03:32:31.20M 2015-10-29T03:33:02.235Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.795 33.913 1499.2174 03:32:31.41M 2015-10-29T03:33:02.440Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.796 33.913 1499.2181 03:32:31.60M 2015-10-29T03:33:02.646Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.913 1499.2194 03:32:31.80M 2015-10-29T03:33:02.846Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.917 1499.2252 03:32:32.02M 2015-10-29T03:33:03.051Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.800 33.916 1499.2256 03:32:32.22M 2015-10-29T03:33:03.256Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.800 33.917 1499.2257 03:32:32.42M 2015-10-29T03:33:03.456Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.800 33.916 1499.2252 03:32:32.62M 2015-10-29T03:33:03.663Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.800 33.917 1499.2261 03:32:32.82M 2015-10-29T03:33:03.861Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.801 33.917 1499.2260 03:32:33.04M 2015-10-29T03:33:04.066Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.801 33.918 1499.2261 03:32:33.24M 2015-10-29T03:33:04.271Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.801 33.918 1499.2262 03:32:33.44M 2015-10-29T03:33:04.471Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.802 33.918 1499.2258 03:32:33.63M 2015-10-29T03:33:04.691Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.802 33.919 1499.2267 03:32:33.83M 2015-10-29T03:33:04.876Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.919 1499.2271 03:32:34.07M 2015-10-29T03:33:05.083Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.919 1499.2278 03:32:34.25M 2015-10-29T03:33:05.286Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.803 33.919 1499.2285 03:32:34.45M 2015-10-29T03:33:05.486Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.804 33.921 1499.2294 03:32:34.65M 2015-10-29T03:33:05.691Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.805 33.921 1499.2289 03:32:34.85M 2015-10-29T03:33:05.896Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.805 33.923 1499.2292 03:32:35.06M 2015-10-29T03:33:06.096Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.807 33.924 1499.2303 03:32:35.27M 2015-10-29T03:33:06.301Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.807 33.924 1499.2306 03:32:35.46M 2015-10-29T03:33:06.506Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.808 33.925 1499.2313 03:32:35.66M 2015-10-29T03:33:06.706Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.808 33.925 1499.2319 03:32:35.86M 2015-10-29T03:33:06.911Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.808 33.925 1499.2317 03:32:36.08M 2015-10-29T03:33:07.111Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.808 33.925 1499.2308 03:32:36.28M 2015-10-29T03:33:07.316Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.808 33.925 1499.2322 03:32:36.48M 2015-10-29T03:33:07.521Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.809 33.926 1499.2343 03:32:36.68M 2015-10-29T03:33:07.721Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.810 33.926 1499.2349 03:32:36.88M 2015-10-29T03:33:07.926Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.810 33.926 1499.2357 03:32:37.10M 2015-10-29T03:33:08.126Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.810 33.927 1499.2362 03:32:37.30M 2015-10-29T03:33:08.331Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.811 33.927 1499.2363 03:32:37.49M 2015-10-29T03:33:08.531Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.811 33.928 1499.2365 03:32:37.69M 2015-10-29T03:33:08.736Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.812 33.928 1499.2380 03:32:37.89M 2015-10-29T03:33:08.941Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.812 33.929 1499.2384 03:32:38.11M 2015-10-29T03:33:09.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.812 33.928 1499.2373 03:32:38.31M 2015-10-29T03:33:09.346Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.800 33.916 1499.2246 03:32:38.53M 2015-10-29T03:33:09.551Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.798 33.914 1499.2229 03:32:38.71M 2015-10-29T03:33:09.751Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.793 33.910 1499.2178 03:32:38.91M 2015-10-29T03:33:09.956Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.794 33.911 1499.2184 03:32:39.13M 2015-10-29T03:33:10.156Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.794 33.911 1499.2190 03:32:39.32M 2015-10-29T03:33:10.361Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.795 33.912 1499.2191 03:32:39.52M 2015-10-29T03:33:10.561Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.796 33.913 1499.2195 03:32:39.72M 2015-10-29T03:33:10.766Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2181 03:32:39.92M 2015-10-29T03:33:10.971Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.795 33.913 1499.2178 03:32:40.14M 2015-10-29T03:33:11.171Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.796 33.914 1499.2178 03:32:40.34M 2015-10-29T03:33:11.376Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.914 1499.2164 03:32:40.54M 2015-10-29T03:33:11.576Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.795 33.914 1499.2157 03:32:40.74M 2015-10-29T03:33:11.781Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.795 33.914 1499.2155 03:32:40.94M 2015-10-29T03:33:11.986Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.914 1499.2150 03:32:41.16M 2015-10-29T03:33:12.186Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.795 33.914 1499.2146 03:32:41.36M 2015-10-29T03:33:12.391Z|I-OCEAN7-304-XXXX| 27.58 12.959 39.794 33.913 1499.2141 03:32:41.55M 2015-10-29T03:33:12.596Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.794 33.913 1499.2129 03:32:41.75M 2015-10-29T03:33:12.801Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.794 33.913 1499.2128 03:32:41.95M 2015-10-29T03:33:13.001Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.785 33.904 1499.2037 03:32:42.17M 2015-10-29T03:33:13.201Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.786 33.905 1499.2052 03:32:42.37M 2015-10-29T03:33:13.406Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.787 33.906 1499.2065 03:32:42.57M 2015-10-29T03:33:13.626Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.789 33.907 1499.2091 03:32:42.77M 2015-10-29T03:33:13.811Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.790 33.908 1499.2109 03:32:43.00M 2015-10-29T03:33:14.016Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.909 1499.2125 03:32:43.18M 2015-10-29T03:33:14.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.792 33.910 1499.2141 03:32:43.38M 2015-10-29T03:33:14.421Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.793 33.910 1499.2151 03:32:43.58M 2015-10-29T03:33:14.626Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.793 33.910 1499.2158 03:32:43.78M 2015-10-29T03:33:14.826Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.792 33.910 1499.2155 03:32:44.00M 2015-10-29T03:33:15.031Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.792 33.909 1499.2151 03:32:44.20M 2015-10-29T03:33:15.243Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.792 33.909 1499.2150 03:32:44.40M 2015-10-29T03:33:15.436Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.909 1499.2139 03:32:44.60M 2015-10-29T03:33:15.641Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.791 33.908 1499.2130 03:32:44.80M 2015-10-29T03:33:15.841Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.788 33.906 1499.2097 03:32:45.02M 2015-10-29T03:33:16.046Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.787 33.905 1499.2096 03:32:45.22M 2015-10-29T03:33:16.251Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.794 33.912 1499.2167 03:32:45.42M 2015-10-29T03:33:16.451Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2166 03:32:45.62M 2015-10-29T03:33:16.656Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.795 33.913 1499.2180 03:32:45.81M 2015-10-29T03:33:16.856Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.796 33.913 1499.2183 03:32:46.03M 2015-10-29T03:33:17.061Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.796 33.914 1499.2186 03:32:46.23M 2015-10-29T03:33:17.266Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.796 33.915 1499.2136 03:32:46.43M 2015-10-29T03:33:17.466Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.796 33.916 1499.2126 03:32:46.63M 2015-10-29T03:33:17.682Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.796 33.916 1499.2120 03:32:46.83M 2015-10-29T03:33:17.871Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.795 33.915 1499.2104 03:32:47.05M 2015-10-29T03:33:18.091Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.794 33.914 1499.2089 03:32:47.25M 2015-10-29T03:33:18.281Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.791 33.912 1499.2059 03:32:47.46M 2015-10-29T03:33:18.481Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.791 33.912 1499.2056 03:32:47.64M 2015-10-29T03:33:18.686Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2065 03:32:47.84M 2015-10-29T03:33:18.886Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.792 33.912 1499.2065 03:32:48.06M 2015-10-29T03:33:19.086Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.792 33.912 1499.2076 03:32:48.26M 2015-10-29T03:33:19.291Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.912 1499.2092 03:32:48.46M 2015-10-29T03:33:19.496Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.793 33.912 1499.2103 03:32:48.66M 2015-10-29T03:33:19.696Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.791 33.910 1499.2087 03:32:48.86M 2015-10-29T03:33:19.901Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.791 33.910 1499.2084 03:32:49.07M 2015-10-29T03:33:20.106Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2091 03:32:49.27M 2015-10-29T03:33:20.311Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2097 03:32:49.47M 2015-10-29T03:33:20.511Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.790 33.909 1499.2106 03:32:49.67M 2015-10-29T03:33:20.716Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.793 33.911 1499.2139 03:32:49.87M 2015-10-29T03:33:20.916Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.793 33.911 1499.2136 03:32:50.09M 2015-10-29T03:33:21.121Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.793 33.911 1499.2137 03:32:50.29M 2015-10-29T03:33:21.321Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.794 33.912 1499.2144 03:32:50.49M 2015-10-29T03:33:21.526Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.794 33.912 1499.2150 03:32:50.69M 2015-10-29T03:33:21.731Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2156 03:32:50.89M 2015-10-29T03:33:21.931Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2166 03:32:51.11M 2015-10-29T03:33:22.136Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.914 1499.2169 03:32:51.30M 2015-10-29T03:33:22.336Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2164 03:32:51.50M 2015-10-29T03:33:22.556Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2158 03:32:51.70M 2015-10-29T03:33:22.762Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.795 33.913 1499.2155 03:32:51.92M 2015-10-29T03:33:22.947Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.794 33.912 1499.2152 03:32:52.12M 2015-10-29T03:33:23.151Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.911 1499.2140 03:32:52.32M 2015-10-29T03:33:23.351Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.792 33.910 1499.2126 03:32:52.52M 2015-10-29T03:33:23.556Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.791 33.910 1499.2115 03:32:52.72M 2015-10-29T03:33:23.761Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.785 33.904 1499.2046 03:32:52.92M 2015-10-29T03:33:23.961Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.784 33.903 1499.2047 03:32:53.14M 2015-10-29T03:33:24.166Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.783 33.902 1499.2039 03:32:53.34M 2015-10-29T03:33:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.782 33.901 1499.2023 03:32:53.53M 2015-10-29T03:33:24.571Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.781 33.899 1499.2018 03:32:53.73M 2015-10-29T03:33:24.776Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.780 33.898 1499.2012 03:32:53.93M 2015-10-29T03:33:24.981Z|I-OCEAN7-304-XXXX| 27.61 12.961 39.779 33.897 1499.2008 03:32:54.15M 2015-10-29T03:33:25.181Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.777 33.895 1499.1987 03:32:54.35M 2015-10-29T03:33:25.386Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.776 33.895 1499.1979 03:32:54.55M 2015-10-29T03:33:25.591Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.776 33.894 1499.1969 03:32:54.75M 2015-10-29T03:33:25.792Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.775 33.894 1499.1965 03:32:54.95M 2015-10-29T03:33:26.002Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.774 33.893 1499.1947 03:32:55.16M 2015-10-29T03:33:26.196Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.892 1499.1938 03:32:55.36M 2015-10-29T03:33:26.401Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.773 33.891 1499.1930 03:32:55.56M 2015-10-29T03:33:26.601Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.772 33.890 1499.1918 03:32:55.76M 2015-10-29T03:33:26.843Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.770 33.887 1499.1940 03:32:55.96M 2015-10-29T03:33:27.022Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.768 33.885 1499.1913 03:32:56.18M 2015-10-29T03:33:27.212Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.766 33.883 1499.1893 03:32:56.39M 2015-10-29T03:33:27.417Z|I-OCEAN7-304-XXXX| 27.53 12.963 39.725 33.844 1499.1432 03:32:56.58M 2015-10-29T03:33:27.617Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.719 33.839 1499.1364 03:32:56.78M 2015-10-29T03:33:27.822Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.718 33.837 1499.1353 03:32:57.98M 2015-10-29T03:33:28.027Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.716 33.836 1499.1331 03:32:57.20M 2015-10-29T03:33:28.227Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.715 33.834 1499.1307 03:32:57.40M 2015-10-29T03:33:28.427Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.713 33.833 1499.1278 03:32:57.59M 2015-10-29T03:33:28.632Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.711 33.832 1499.1246 03:32:57.79M 2015-10-29T03:33:28.837Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.709 33.831 1499.1215 03:32:58.01M 2015-10-29T03:33:29.042Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.708 33.830 1499.1189 03:32:58.21M 2015-10-29T03:33:29.242Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.707 33.829 1499.1168 03:32:58.41M 2015-10-29T03:33:29.447Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.707 33.829 1499.1156 03:32:58.61M 2015-10-29T03:33:29.647Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.706 33.829 1499.1143 03:32:58.81M 2015-10-29T03:33:29.852Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.706 33.829 1499.1125 03:32:59.03M 2015-10-29T03:33:30.052Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.706 33.829 1499.1113 03:32:59.22M 2015-10-29T03:33:30.257Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.706 33.830 1499.1115 03:32:59.42M 2015-10-29T03:33:30.462Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.706 33.830 1499.1113 03:32:59.62M 2015-10-29T03:33:30.662Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.706 33.830 1499.1119 03:32:59.82M 2015-10-29T03:33:30.867Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.705 33.829 1499.1118 03:33:00.04M 2015-10-29T03:33:31.082Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.706 33.830 1499.1128 03:33:00.24M 2015-10-29T03:33:31.272Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.706 33.830 1499.1133 03:33:00.44M 2015-10-29T03:33:31.492Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.716 33.839 1499.1243 03:33:00.64M 2015-10-29T03:33:31.677Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.713 33.836 1499.1228 03:33:00.86M 2015-10-29T03:33:31.882Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.712 33.835 1499.1224 03:33:01.06M 2015-10-29T03:33:32.082Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.711 33.834 1499.1216 03:33:01.25M 2015-10-29T03:33:32.287Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.710 33.833 1499.1210 03:33:01.45M 2015-10-29T03:33:32.492Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.709 33.832 1499.1185 03:33:01.65M 2015-10-29T03:33:32.692Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.707 33.830 1499.1171 03:33:01.85M 2015-10-29T03:33:32.897Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.706 33.828 1499.1166 03:33:02.07M 2015-10-29T03:33:33.097Z|I-OCEAN7-304-XXXX| 27.63 12.960 39.709 33.832 1499.1202 03:33:02.27M 2015-10-29T03:33:33.302Z|I-OCEAN7-304-XXXX| 27.62 12.960 39.710 33.833 1499.1204 03:33:02.47M 2015-10-29T03:33:33.507Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.711 33.834 1499.1216 03:33:02.67M 2015-10-29T03:33:33.707Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.712 33.835 1499.1219 03:33:02.87M 2015-10-29T03:33:33.912Z|I-OCEAN7-304-XXXX| 27.60 12.959 39.713 33.837 1499.1228 03:33:03.08M 2015-10-29T03:33:34.112Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.715 33.838 1499.1252 03:33:03.29M 2015-10-29T03:33:34.317Z|I-OCEAN7-304-XXXX| 27.62 12.959 39.718 33.841 1499.1276 03:33:03.48M 2015-10-29T03:33:34.522Z|I-OCEAN7-304-XXXX| 27.61 12.959 39.719 33.843 1499.1287 03:33:03.68M 2015-10-29T03:33:34.722Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.720 33.844 1499.1283 03:33:03.88M 2015-10-29T03:33:34.922Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.721 33.845 1499.1282 03:33:04.10M 2015-10-29T03:33:35.132Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.722 33.846 1499.1289 03:33:04.30M 2015-10-29T03:33:35.332Z|I-OCEAN7-304-XXXX| 27.59 12.958 39.738 33.861 1499.1477 03:33:04.50M 2015-10-29T03:33:35.537Z|I-OCEAN7-304-XXXX| 27.57 12.958 39.739 33.862 1499.1499 03:33:04.70M 2015-10-29T03:33:35.737Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.755 33.877 1499.1676 03:33:04.90M 2015-10-29T03:33:35.957Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.756 33.878 1499.1693 03:33:05.12M 2015-10-29T03:33:36.147Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.755 33.876 1499.1691 03:33:05.33M 2015-10-29T03:33:36.352Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.715 33.838 1499.1250 03:33:05.51M 2015-10-29T03:33:36.552Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.687 33.811 1499.0929 03:33:05.71M 2015-10-29T03:33:36.752Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.676 33.801 1499.0823 03:33:05.91M 2015-10-29T03:33:36.957Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.659 33.784 1499.0634 03:33:06.13M 2015-10-29T03:33:37.157Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.658 33.782 1499.0616 03:33:06.33M 2015-10-29T03:33:37.362Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.643 33.768 1499.0458 03:33:06.53M 2015-10-29T03:33:37.567Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.642 33.766 1499.0454 03:33:06.73M 2015-10-29T03:33:37.767Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.640 33.765 1499.0435 03:33:06.93M 2015-10-29T03:33:37.967Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.639 33.764 1499.0428 03:33:07.14M 2015-10-29T03:33:38.177Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.638 33.762 1499.0417 03:33:07.34M 2015-10-29T03:33:38.377Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.626 33.751 1499.0287 03:33:07.55M 2015-10-29T03:33:38.582Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.625 33.751 1499.0277 03:33:07.74M 2015-10-29T03:33:38.782Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.625 33.750 1499.0270 03:33:07.94M 2015-10-29T03:33:38.992Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.621 33.746 1499.0226 03:33:08.16M 2015-10-29T03:33:39.187Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.626 33.751 1499.0273 03:33:08.36M 2015-10-29T03:33:39.392Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.626 33.752 1499.0271 03:33:08.56M 2015-10-29T03:33:39.592Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.626 33.752 1499.0266 03:33:08.76M 2015-10-29T03:33:39.802Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.626 33.752 1499.0261 03:33:08.95M 2015-10-29T03:33:40.002Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.625 33.752 1499.0251 03:33:09.18M 2015-10-29T03:33:40.207Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.625 33.752 1499.0254 03:33:09.37M 2015-10-29T03:33:40.422Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.626 33.752 1499.0259 03:33:09.57M 2015-10-29T03:33:40.612Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.626 33.753 1499.0269 03:33:09.79M 2015-10-29T03:33:40.817Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.627 33.753 1499.0273 03:33:09.97M 2015-10-29T03:33:41.017Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.623 33.750 1499.0220 03:33:10.19M 2015-10-29T03:33:41.222Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.623 33.750 1499.0226 03:33:10.39M 2015-10-29T03:33:41.422Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.624 33.751 1499.0225 03:33:10.59M 2015-10-29T03:33:41.627Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.624 33.751 1499.0226 03:33:10.79M 2015-10-29T03:33:41.827Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.610 33.738 1499.0078 03:33:11.01M 2015-10-29T03:33:42.032Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.610 33.737 1499.0072 03:33:11.20M 2015-10-29T03:33:42.237Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.608 33.735 1499.0059 03:33:11.40M 2015-10-29T03:33:42.437Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.594 33.722 1498.9907 03:33:11.60M 2015-10-29T03:33:42.642Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.593 33.721 1498.9901 03:33:11.80M 2015-10-29T03:33:42.847Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.592 33.720 1498.9893 03:33:12.02M 2015-10-29T03:33:43.047Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.583 33.711 1498.9777 03:33:12.22M 2015-10-29T03:33:43.247Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.582 33.711 1498.9767 03:33:12.42M 2015-10-29T03:33:43.452Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.581 33.710 1498.9753 03:33:12.61M 2015-10-29T03:33:43.657Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.581 33.710 1498.9744 03:33:12.81M 2015-10-29T03:33:43.857Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9753 03:33:13.04M 2015-10-29T03:33:44.062Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9751 03:33:13.23M 2015-10-29T03:33:44.267Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.581 33.710 1498.9760 03:33:13.43M 2015-10-29T03:33:44.467Z|I-OCEAN7-304-XXXX| 27.61 12.960 39.581 33.710 1498.9764 03:33:13.63M 2015-10-29T03:33:44.672Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.582 33.711 1498.9777 03:33:13.83M 2015-10-29T03:33:44.892Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.584 33.712 1498.9789 03:33:14.05M 2015-10-29T03:33:45.077Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.585 33.714 1498.9807 03:33:14.27M 2015-10-29T03:33:45.282Z|I-OCEAN7-304-XXXX| 27.60 12.960 39.588 33.716 1498.9833 03:33:14.45M 2015-10-29T03:33:45.482Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.589 33.718 1498.9849 03:33:14.65M 2015-10-29T03:33:45.723Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.591 33.719 1498.9878 03:33:14.85M 2015-10-29T03:33:45.887Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.593 33.721 1498.9913 03:33:15.07M 2015-10-29T03:33:46.092Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.595 33.723 1498.9933 03:33:15.26M 2015-10-29T03:33:46.297Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.598 33.725 1498.9958 03:33:15.46M 2015-10-29T03:33:46.497Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.600 33.728 1498.9980 03:33:15.66M 2015-10-29T03:33:46.697Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.602 33.730 1499.0006 03:33:15.86M 2015-10-29T03:33:46.902Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.604 33.731 1499.0024 03:33:16.08M 2015-10-29T03:33:47.107Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.606 33.733 1499.0044 03:33:16.28M 2015-10-29T03:33:47.312Z|I-OCEAN7-304-XXXX| 27.57 12.960 39.621 33.748 1499.0217 03:33:16.48M 2015-10-29T03:33:47.517Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.637 33.763 1499.0400 03:33:16.68M 2015-10-29T03:33:47.717Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.652 33.777 1499.0565 03:33:16.88M 2015-10-29T03:33:47.922Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.667 33.791 1499.0730 03:33:17.10M 2015-10-29T03:33:48.122Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.680 33.803 1499.0879 03:33:17.29M 2015-10-29T03:33:48.327Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.680 33.804 1499.0891 03:33:17.49M 2015-10-29T03:33:48.528Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.681 33.804 1499.0890 03:33:17.69M 2015-10-29T03:33:48.733Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.681 33.805 1499.0876 03:33:17.89M 2015-10-29T03:33:48.933Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.681 33.805 1499.0872 03:33:18.11M 2015-10-29T03:33:49.142Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.681 33.805 1499.0872 03:33:18.31M 2015-10-29T03:33:49.358Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.653 33.778 1499.0569 03:33:18.51M 2015-10-29T03:33:49.563Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.653 33.778 1499.0560 03:33:18.72M 2015-10-29T03:33:49.747Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.658 33.783 1499.0625 03:33:18.90M 2015-10-29T03:33:49.952Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.659 33.784 1499.0638 03:33:19.13M 2015-10-29T03:33:50.157Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.660 33.785 1499.0654 03:33:19.33M 2015-10-29T03:33:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.661 33.785 1499.0664 03:33:19.52M 2015-10-29T03:33:50.563Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.660 33.784 1499.0653 03:33:19.72M 2015-10-29T03:33:50.763Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.659 33.783 1499.0637 03:33:19.92M 2015-10-29T03:33:50.968Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.659 33.784 1499.0630 03:33:20.14M 2015-10-29T03:33:51.203Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.659 33.784 1499.0627 03:33:20.34M 2015-10-29T03:33:51.373Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.660 33.784 1499.0635 03:33:20.54M 2015-10-29T03:33:51.578Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.660 33.785 1499.0649 03:33:20.74M 2015-10-29T03:33:51.778Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.656 33.781 1499.0613 03:33:20.94M 2015-10-29T03:33:51.983Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.656 33.780 1499.0614 03:33:21.15M 2015-10-29T03:33:52.203Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.646 33.771 1499.0505 03:33:21.35M 2015-10-29T03:33:52.388Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.646 33.771 1499.0503 03:33:21.55M 2015-10-29T03:33:52.588Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.636 33.761 1499.0385 03:33:21.75M 2015-10-29T03:33:52.793Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.635 33.760 1499.0371 03:33:21.95M 2015-10-29T03:33:52.998Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.634 33.760 1499.0369 03:33:22.17M 2015-10-29T03:33:53.198Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.633 33.759 1499.0349 03:33:22.37M 2015-10-29T03:33:53.403Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.631 33.757 1499.0323 03:33:22.57M 2015-10-29T03:33:53.603Z|I-OCEAN7-304-XXXX| 27.59 12.960 39.629 33.755 1499.0308 03:33:22.77M 2015-10-29T03:33:53.828Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.627 33.753 1499.0294 03:33:22.96M 2015-10-29T03:33:54.013Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.625 33.751 1499.0267 03:33:23.20M 2015-10-29T03:33:54.213Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.626 33.752 1499.0278 03:33:23.38M 2015-10-29T03:33:54.418Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.625 33.751 1499.0270 03:33:23.58M 2015-10-29T03:33:54.623Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.614 33.740 1499.0139 03:33:23.78M 2015-10-29T03:33:54.823Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.613 33.740 1499.0128 03:33:24.00M 2015-10-29T03:33:55.028Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.613 33.739 1499.0128 03:33:24.20M 2015-10-29T03:33:55.233Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.612 33.738 1499.0122 03:33:24.40M 2015-10-29T03:33:55.433Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.611 33.737 1499.0123 03:33:24.60M 2015-10-29T03:33:55.633Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.611 33.737 1499.0117 03:33:24.80M 2015-10-29T03:33:55.843Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.611 33.737 1499.0123 03:33:25.01M 2015-10-29T03:33:56.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.611 33.737 1499.0129 03:33:25.21M 2015-10-29T03:33:56.243Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.622 33.747 1499.0265 03:33:25.41M 2015-10-29T03:33:56.443Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.624 33.748 1499.0286 03:33:25.61M 2015-10-29T03:33:56.648Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.625 33.749 1499.0300 03:33:25.81M 2015-10-29T03:33:56.853Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.627 33.751 1499.0327 03:33:26.03M 2015-10-29T03:33:57.058Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.629 33.753 1499.0360 03:33:26.23M 2015-10-29T03:33:57.263Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.631 33.755 1499.0380 03:33:26.43M 2015-10-29T03:33:57.463Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.633 33.757 1499.0396 03:33:26.63M 2015-10-29T03:33:57.663Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.634 33.758 1499.0405 03:33:26.82M 2015-10-29T03:33:57.868Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.635 33.759 1499.0413 03:33:27.04M 2015-10-29T03:33:58.068Z|I-OCEAN7-304-XXXX| 27.49 12.963 39.636 33.759 1499.0417 03:33:27.24M 2015-10-29T03:33:58.293Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.636 33.760 1499.0420 03:33:27.44M 2015-10-29T03:33:58.478Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.642 33.766 1499.0485 03:33:27.66M 2015-10-29T03:33:58.683Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.643 33.767 1499.0496 03:33:27.84M 2015-10-29T03:33:58.883Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.673 33.796 1499.0841 03:33:28.06M 2015-10-29T03:33:59.088Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.680 33.802 1499.0911 03:33:28.26M 2015-10-29T03:33:59.293Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.678 33.800 1499.0895 03:33:28.46M 2015-10-29T03:33:59.493Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.666 33.788 1499.0759 03:33:28.66M 2015-10-29T03:33:59.698Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.655 33.778 1499.0637 03:33:28.86M 2015-10-29T03:33:59.898Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.655 33.779 1499.0635 03:33:29.07M