2015-10-29T03:32:00.113Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.807 33.925 1499.2281 03:31:29.28M 2015-10-29T03:32:00.313Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.807 33.925 1499.2279 03:31:29.48M 2015-10-29T03:32:00.518Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.806 33.923 1499.2278 03:31:29.67M 2015-10-29T03:32:00.723Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.804 33.922 1499.2269 03:31:29.87M 2015-10-29T03:32:00.923Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.803 33.921 1499.2245 03:31:30.09M 2015-10-29T03:32:01.128Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.802 33.920 1499.2225 03:31:30.29M 2015-10-29T03:32:01.328Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.801 33.920 1499.2217 03:31:30.49M 2015-10-29T03:32:01.533Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.800 33.919 1499.2201 03:31:30.69M 2015-10-29T03:32:01.738Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.800 33.918 1499.2189 03:31:30.89M 2015-10-29T03:32:01.938Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.798 33.917 1499.2181 03:31:31.11M 2015-10-29T03:32:02.158Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.797 33.916 1499.2163 03:31:31.31M 2015-10-29T03:32:02.363Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.796 33.915 1499.2150 03:31:31.52M 2015-10-29T03:32:02.548Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.795 33.915 1499.2134 03:31:31.70M 2015-10-29T03:32:02.762Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2118 03:31:31.90M 2015-10-29T03:32:02.953Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.912 1499.2095 03:31:32.12M 2015-10-29T03:32:03.158Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.792 33.912 1499.2078 03:31:32.32M 2015-10-29T03:32:03.363Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.791 33.911 1499.2064 03:31:32.52M 2015-10-29T03:32:03.563Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.791 33.911 1499.2057 03:31:32.72M 2015-10-29T03:32:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.911 1499.2058 03:31:32.92M 2015-10-29T03:32:03.968Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2067 03:31:33.14M 2015-10-29T03:32:04.173Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.910 1499.2061 03:31:33.34M 2015-10-29T03:32:04.378Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.909 1499.2051 03:31:33.54M 2015-10-29T03:32:04.578Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.789 33.909 1499.2047 03:31:33.74M 2015-10-29T03:32:04.783Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.909 1499.2047 03:31:33.93M 2015-10-29T03:32:04.983Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.788 33.908 1499.2048 03:31:34.15M 2015-10-29T03:32:05.188Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.788 33.907 1499.2052 03:31:34.35M 2015-10-29T03:32:05.388Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2051 03:31:34.55M 2015-10-29T03:32:05.593Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.788 33.907 1499.2067 03:31:34.75M 2015-10-29T03:32:05.802Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.789 33.908 1499.2072 03:31:34.95M 2015-10-29T03:32:05.998Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.801 33.919 1499.2206 03:31:35.17M 2015-10-29T03:32:06.203Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.805 33.924 1499.2250 03:31:35.37M 2015-10-29T03:32:06.403Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.804 33.923 1499.2222 03:31:35.57M 2015-10-29T03:32:06.623Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.802 33.921 1499.2205 03:31:35.76M 2015-10-29T03:32:06.813Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.918 1499.2162 03:31:36.00M 2015-10-29T03:32:07.013Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2162 03:31:36.18M 2015-10-29T03:32:07.218Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2162 03:31:36.38M 2015-10-29T03:32:07.418Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2161 03:31:36.58M 2015-10-29T03:32:07.623Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.798 33.917 1499.2168 03:31:36.78M 2015-10-29T03:32:07.828Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.798 33.918 1499.2170 03:31:37.00M 2015-10-29T03:32:08.028Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.799 33.918 1499.2180 03:31:37.20M 2015-10-29T03:32:08.233Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.801 33.920 1499.2196 03:31:37.40M 2015-10-29T03:32:08.438Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.801 33.920 1499.2191 03:31:37.60M 2015-10-29T03:32:08.638Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.801 33.920 1499.2186 03:31:37.80M 2015-10-29T03:32:08.844Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.800 33.919 1499.2186 03:31:38.02M 2015-10-29T03:32:09.044Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.800 33.918 1499.2186 03:31:38.21M 2015-10-29T03:32:09.248Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.799 33.918 1499.2180 03:31:38.41M 2015-10-29T03:32:09.453Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.799 33.918 1499.2178 03:31:38.61M 2015-10-29T03:32:09.653Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.798 33.917 1499.2170 03:31:38.81M 2015-10-29T03:32:09.858Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.797 33.917 1499.2158 03:31:39.03M 2015-10-29T03:32:10.063Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.797 33.917 1499.2150 03:31:39.23M 2015-10-29T03:32:10.263Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.796 33.916 1499.2148 03:31:39.43M 2015-10-29T03:32:10.463Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.796 33.915 1499.2136 03:31:39.63M 2015-10-29T03:32:10.668Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.795 33.914 1499.2123 03:31:39.82M 2015-10-29T03:32:10.873Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.794 33.913 1499.2109 03:31:40.04M 2015-10-29T03:32:11.093Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.793 33.913 1499.2109 03:31:40.24M 2015-10-29T03:32:11.278Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.792 33.912 1499.2089 03:31:40.46M 2015-10-29T03:32:11.478Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.792 33.912 1499.2083 03:31:40.64M 2015-10-29T03:32:11.684Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.791 33.911 1499.2078 03:31:40.84M 2015-10-29T03:32:11.884Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2076 03:31:41.06M 2015-10-29T03:32:12.088Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2075 03:31:41.25M 2015-10-29T03:32:12.293Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.792 33.912 1499.2073 03:31:41.46M 2015-10-29T03:32:12.493Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.912 1499.2073 03:31:41.66M 2015-10-29T03:32:12.698Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.911 1499.2073 03:31:41.85M 2015-10-29T03:32:12.903Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.791 33.912 1499.2075 03:31:42.07M 2015-10-29T03:32:13.103Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.792 33.912 1499.2079 03:31:42.27M 2015-10-29T03:32:13.308Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.789 33.909 1499.2047 03:31:42.47M 2015-10-29T03:32:13.513Z|I-OCEAN7-304-XXXX| 27.54 12.958 39.789 33.909 1499.2050 03:31:42.67M 2015-10-29T03:32:13.713Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.789 33.909 1499.2061 03:31:42.87M 2015-10-29T03:32:13.913Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.790 33.909 1499.2068 03:31:43.09M 2015-10-29T03:32:14.124Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.790 33.909 1499.2074 03:31:43.28M 2015-10-29T03:32:14.324Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.910 1499.2078 03:31:43.49M 2015-10-29T03:32:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.909 1499.2079 03:31:43.68M 2015-10-29T03:32:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.789 33.908 1499.2074 03:31:43.88M 2015-10-29T03:32:14.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.789 33.908 1499.2081 03:31:44.10M 2015-10-29T03:32:15.138Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.789 33.908 1499.2087 03:31:44.30M 2015-10-29T03:32:15.338Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.798 33.916 1499.2188 03:31:44.50M 2015-10-29T03:32:15.558Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.799 33.917 1499.2202 03:31:44.70M 2015-10-29T03:32:15.743Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.799 33.917 1499.2203 03:31:44.91M 2015-10-29T03:32:15.949Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.925 1499.2303 03:31:45.12M 2015-10-29T03:32:16.153Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.807 33.924 1499.2307 03:31:45.32M 2015-10-29T03:32:16.353Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.806 33.923 1499.2297 03:31:45.52M 2015-10-29T03:32:16.558Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.806 33.923 1499.2289 03:31:45.71M 2015-10-29T03:32:16.758Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.805 33.923 1499.2274 03:31:45.91M 2015-10-29T03:32:16.959Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.805 33.923 1499.2263 03:31:46.13M 2015-10-29T03:32:17.169Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.804 33.922 1499.2256 03:31:46.33M 2015-10-29T03:32:17.369Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.799 33.917 1499.2201 03:31:46.53M 2015-10-29T03:32:17.574Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.785 33.903 1499.2040 03:31:46.73M 2015-10-29T03:32:17.774Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.784 33.903 1499.2026 03:31:46.93M 2015-10-29T03:32:17.979Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.783 33.902 1499.2014 03:31:47.15M 2015-10-29T03:32:18.184Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.781 33.902 1499.1954 03:31:47.35M 2015-10-29T03:32:18.384Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.765 33.887 1499.1779 03:31:47.55M 2015-10-29T03:32:18.589Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.764 33.885 1499.1769 03:31:47.74M 2015-10-29T03:32:18.794Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.762 33.884 1499.1744 03:31:47.94M 2015-10-29T03:32:18.994Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.760 33.882 1499.1718 03:31:48.16M 2015-10-29T03:32:19.199Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.758 33.880 1499.1692 03:31:48.36M 2015-10-29T03:32:19.399Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.758 33.880 1499.1686 03:31:48.56M 2015-10-29T03:32:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.769 33.891 1499.1799 03:31:48.76M 2015-10-29T03:32:19.809Z|I-OCEAN7-304-XXXX| 27.52 12.957 39.783 33.904 1499.1959 03:31:48.96M 2015-10-29T03:32:20.024Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.797 33.918 1499.2134 03:31:49.18M 2015-10-29T03:32:20.209Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.798 33.918 1499.2145 03:31:49.39M 2015-10-29T03:32:20.414Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.807 33.927 1499.2256 03:31:49.58M 2015-10-29T03:32:20.619Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.808 33.927 1499.2264 03:31:49.78M 2015-10-29T03:32:20.819Z|I-OCEAN7-304-XXXX| 27.56 12.959 39.808 33.927 1499.2278 03:31:50.98M 2015-10-29T03:32:21.024Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.807 33.926 1499.2279 03:31:50.19M 2015-10-29T03:32:21.224Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.807 33.926 1499.2285 03:31:50.39M 2015-10-29T03:32:21.429Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.801 33.919 1499.2209 03:31:50.59M 2015-10-29T03:32:21.629Z|I-OCEAN7-304-XXXX| 27.55 12.959 39.801 33.919 1499.2214 03:31:50.79M 2015-10-29T03:32:21.839Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.801 33.919 1499.2218 03:31:51.01M 2015-10-29T03:32:22.039Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.912 1499.2140 03:31:51.21M 2015-10-29T03:32:22.244Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.792 33.911 1499.2129 03:31:51.40M 2015-10-29T03:32:22.444Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.776 33.895 1499.1941 03:31:51.61M 2015-10-29T03:32:22.644Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.758 33.878 1499.1746 03:31:51.80M 2015-10-29T03:32:22.854Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1742 03:31:52.02M 2015-10-29T03:32:23.054Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.757 33.877 1499.1736 03:31:52.22M 2015-10-29T03:32:23.259Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.756 33.876 1499.1727 03:31:52.42M 2015-10-29T03:32:23.459Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.762 33.882 1499.1794 03:31:52.62M 2015-10-29T03:32:23.664Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.776 33.895 1499.1951 03:31:52.82M 2015-10-29T03:32:23.869Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.777 33.896 1499.1952 03:31:53.04M 2015-10-29T03:32:24.069Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.778 33.897 1499.1962 03:31:53.24M 2015-10-29T03:32:24.274Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.809 33.927 1499.2313 03:31:53.44M 2015-10-29T03:32:24.494Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2305 03:31:53.64M 2015-10-29T03:32:24.679Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2308 03:31:53.85M 2015-10-29T03:32:24.879Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.809 33.929 1499.2252 03:31:54.06M 2015-10-29T03:32:25.085Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.798 33.919 1499.2135 03:31:54.25M 2015-10-29T03:32:25.289Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.797 33.917 1499.2109 03:31:54.45M 2015-10-29T03:32:25.494Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.795 33.915 1499.2092 03:31:54.65M 2015-10-29T03:32:25.689Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.775 33.897 1499.1873 03:31:54.85M 2015-10-29T03:32:25.899Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.757 33.880 1499.1669 03:31:55.07M 2015-10-29T03:32:26.099Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.756 33.878 1499.1647 03:31:55.27M 2015-10-29T03:32:26.304Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.754 33.877 1499.1635 03:31:55.47M 2015-10-29T03:32:26.504Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.752 33.875 1499.1619 03:31:55.66M 2015-10-29T03:32:26.709Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.750 33.872 1499.1600 03:31:55.86M 2015-10-29T03:32:26.909Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.750 33.872 1499.1613 03:31:56.08M 2015-10-29T03:32:27.114Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.750 33.872 1499.1613 03:31:56.28M 2015-10-29T03:32:27.319Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.784 33.903 1499.2002 03:31:56.48M 2015-10-29T03:32:27.525Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.791 33.909 1499.2095 03:31:56.68M 2015-10-29T03:32:27.724Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.792 33.910 1499.2117 03:31:56.88M 2015-10-29T03:32:27.924Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.793 33.911 1499.2146 03:31:57.10M 2015-10-29T03:32:28.129Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.794 33.912 1499.2155 03:31:57.29M 2015-10-29T03:32:28.329Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.795 33.913 1499.2173 03:31:57.50M 2015-10-29T03:32:28.534Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.797 33.915 1499.2190 03:31:57.69M 2015-10-29T03:32:28.739Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.794 33.912 1499.2162 03:31:57.89M 2015-10-29T03:32:28.959Z|I-OCEAN7-304-XXXX| 27.58 12.960 39.783 33.902 1499.2029 03:31:58.11M 2015-10-29T03:32:29.144Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.771 33.890 1499.1891 03:31:58.33M 2015-10-29T03:32:29.349Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.760 33.880 1499.1766 03:31:58.51M 2015-10-29T03:32:29.554Z|I-OCEAN7-304-XXXX| 27.58 12.961 39.759 33.879 1499.1776 03:31:58.71M 2015-10-29T03:32:29.754Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.758 33.878 1499.1764 03:31:58.91M 2015-10-29T03:32:29.959Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.757 33.876 1499.1747 03:31:59.13M 2015-10-29T03:32:30.159Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.756 33.875 1499.1741 03:31:59.33M 2015-10-29T03:32:30.364Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.742 33.863 1499.1583 03:31:59.53M 2015-10-29T03:32:30.569Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.743 33.864 1499.1588 03:31:59.73M 2015-10-29T03:32:30.769Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.760 33.880 1499.1775 03:31:59.93M 2015-10-29T03:32:30.969Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.761 33.881 1499.1787 03:32:00.14M 2015-10-29T03:32:31.174Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.762 33.882 1499.1807 03:32:00.34M 2015-10-29T03:32:31.379Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.764 33.883 1499.1833 03:32:00.54M 2015-10-29T03:32:31.584Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.783 33.901 1499.2062 03:32:00.74M 2015-10-29T03:32:31.802Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.802 33.918 1499.2272 03:32:00.94M 2015-10-29T03:32:31.989Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.803 33.919 1499.2288 03:32:01.15M 2015-10-29T03:32:32.189Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.803 33.919 1499.2295 03:32:01.36M 2015-10-29T03:32:32.389Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.804 33.919 1499.2305 03:32:01.56M 2015-10-29T03:32:32.594Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.805 33.920 1499.2311 03:32:01.75M 2015-10-29T03:32:32.799Z|I-OCEAN7-304-XXXX| 27.45 12.963 39.805 33.921 1499.2319 03:32:01.95M 2015-10-29T03:32:33.039Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.799 33.915 1499.2246 03:32:02.17M 2015-10-29T03:32:33.205Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.798 33.914 1499.2234 03:32:02.37M 2015-10-29T03:32:33.424Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.796 33.913 1499.2219 03:32:02.57M 2015-10-29T03:32:33.609Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.794 33.910 1499.2207 03:32:02.79M 2015-10-29T03:32:33.814Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.776 33.893 1499.1992 03:32:02.97M 2015-10-29T03:32:34.019Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.774 33.891 1499.1970 03:32:03.19M 2015-10-29T03:32:34.219Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.771 33.888 1499.1943 03:32:03.39M 2015-10-29T03:32:34.424Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.769 33.886 1499.1915 03:32:03.58M 2015-10-29T03:32:34.624Z|I-OCEAN7-304-XXXX| 27.50 12.963 39.767 33.885 1499.1902 03:32:03.79M 2015-10-29T03:32:34.829Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.758 33.876 1499.1798 03:32:04.00M 2015-10-29T03:32:35.029Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.758 33.876 1499.1788 03:32:04.20M 2015-10-29T03:32:35.234Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.762 33.880 1499.1826 03:32:04.40M 2015-10-29T03:32:35.439Z|I-OCEAN7-304-XXXX| 27.43 12.962 39.763 33.881 1499.1820 03:32:04.60M 2015-10-29T03:32:35.644Z|I-OCEAN7-304-XXXX| 27.46 12.962 39.764 33.882 1499.1832 03:32:04.80M 2015-10-29T03:32:35.844Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.765 33.884 1499.1853 03:32:05.02M 2015-10-29T03:32:36.044Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.767 33.885 1499.1874 03:32:05.22M 2015-10-29T03:32:36.249Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.769 33.887 1499.1903 03:32:05.42M 2015-10-29T03:32:36.454Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.770 33.888 1499.1920 03:32:05.61M 2015-10-29T03:32:36.654Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.772 33.890 1499.1937 03:32:05.81M 2015-10-29T03:32:36.859Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.773 33.891 1499.1953 03:32:06.03M 2015-10-29T03:32:37.083Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.775 33.893 1499.1975 03:32:06.23M 2015-10-29T03:32:37.264Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.777 33.895 1499.1997 03:32:06.43M 2015-10-29T03:32:37.469Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.780 33.897 1499.2021 03:32:06.63M 2015-10-29T03:32:37.674Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.782 33.900 1499.2041 03:32:06.83M 2015-10-29T03:32:37.890Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.804 33.921 1499.2296 03:32:07.05M 2015-10-29T03:32:38.079Z|I-OCEAN7-304-XXXX| 27.57 12.961 39.807 33.924 1499.2325 03:32:07.26M 2015-10-29T03:32:38.279Z|I-OCEAN7-304-XXXX| 27.59 12.961 39.809 33.925 1499.2355 03:32:07.45M 2015-10-29T03:32:38.485Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.810 33.926 1499.2378 03:32:07.65M 2015-10-29T03:32:38.689Z|I-OCEAN7-304-XXXX| 27.61 12.962 39.804 33.921 1499.2313 03:32:07.84M 2015-10-29T03:32:38.889Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.803 33.920 1499.2294 03:32:08.06M 2015-10-29T03:32:39.095Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.802 33.919 1499.2283 03:32:08.26M 2015-10-29T03:32:39.295Z|I-OCEAN7-304-XXXX| 27.60 12.961 39.801 33.918 1499.2272 03:32:08.46M 2015-10-29T03:32:39.499Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.799 33.916 1499.2255 03:32:08.66M 2015-10-29T03:32:39.704Z|I-OCEAN7-304-XXXX| 27.63 12.962 39.797 33.914 1499.2241 03:32:08.86M 2015-10-29T03:32:39.904Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.783 33.900 1499.2080 03:32:09.08M 2015-10-29T03:32:40.109Z|I-OCEAN7-304-XXXX| 27.59 12.962 39.781 33.899 1499.2062 03:32:09.28M 2015-10-29T03:32:40.315Z|I-OCEAN7-304-XXXX| 27.60 12.962 39.780 33.897 1499.2047 03:32:09.47M 2015-10-29T03:32:40.515Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.778 33.895 1499.2024 03:32:09.68M 2015-10-29T03:32:40.720Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.775 33.892 1499.2001 03:32:09.87M 2015-10-29T03:32:40.920Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.773 33.890 1499.1974 03:32:10.09M 2015-10-29T03:32:41.127Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.773 33.890 1499.1974 03:32:10.29M 2015-10-29T03:32:41.325Z|I-OCEAN7-304-XXXX| 27.52 12.963 39.773 33.890 1499.1960 03:32:10.49M 2015-10-29T03:32:41.530Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.783 33.900 1499.2075 03:32:10.69M 2015-10-29T03:32:41.735Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.785 33.902 1499.2091 03:32:10.89M 2015-10-29T03:32:41.935Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.787 33.904 1499.2119 03:32:11.11M 2015-10-29T03:32:42.140Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.790 33.907 1499.2148 03:32:11.30M 2015-10-29T03:32:42.360Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.793 33.910 1499.2189 03:32:11.51M 2015-10-29T03:32:42.545Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.796 33.912 1499.2220 03:32:11.72M 2015-10-29T03:32:42.745Z|I-OCEAN7-304-XXXX| 27.46 12.963 39.798 33.914 1499.2245 03:32:11.90M 2015-10-29T03:32:42.950Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.800 33.916 1499.2260 03:32:12.12M 2015-10-29T03:32:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.801 33.917 1499.2260 03:32:12.32M 2015-10-29T03:32:43.360Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.802 33.918 1499.2269 03:32:12.52M 2015-10-29T03:32:43.560Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.803 33.919 1499.2275 03:32:12.72M 2015-10-29T03:32:43.760Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.804 33.921 1499.2290 03:32:12.92M 2015-10-29T03:32:43.970Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.805 33.921 1499.2302 03:32:13.13M 2015-10-29T03:32:44.170Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.805 33.921 1499.2310 03:32:13.34M 2015-10-29T03:32:44.375Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.797 33.914 1499.2222 03:32:13.54M 2015-10-29T03:32:44.603Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.782 33.900 1499.2057 03:32:13.73M 2015-10-29T03:32:44.780Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.782 33.899 1499.2054 03:32:13.93M 2015-10-29T03:32:44.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.780 33.897 1499.2041 03:32:14.15M 2015-10-29T03:32:45.185Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.779 33.896 1499.2024 03:32:14.35M 2015-10-29T03:32:45.385Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.777 33.894 1499.2001 03:32:14.55M 2015-10-29T03:32:45.590Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.775 33.892 1499.1975 03:32:14.75M 2015-10-29T03:32:45.795Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.773 33.890 1499.1954 03:32:14.95M 2015-10-29T03:32:45.995Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.771 33.888 1499.1940 03:32:15.17M 2015-10-29T03:32:46.200Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.770 33.887 1499.1930 03:32:15.37M 2015-10-29T03:32:46.400Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.769 33.887 1499.1921 03:32:15.56M 2015-10-29T03:32:46.605Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.769 33.887 1499.1912 03:32:15.76M 2015-10-29T03:32:46.825Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.769 33.887 1499.1902 03:32:15.96M 2015-10-29T03:32:47.010Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.778 33.896 1499.1998 03:32:16.20M 2015-10-29T03:32:47.215Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.780 33.898 1499.2025 03:32:16.38M 2015-10-29T03:32:47.420Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.782 33.900 1499.2047 03:32:16.58M 2015-10-29T03:32:47.643Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.785 33.902 1499.2076 03:32:16.78M 2015-10-29T03:32:47.825Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.787 33.905 1499.2106 03:32:17.98M 2015-10-29T03:32:48.026Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.790 33.907 1499.2135 03:32:17.20M 2015-10-29T03:32:48.230Z|I-OCEAN7-304-XXXX| 27.49 12.962 39.792 33.909 1499.2156 03:32:17.40M 2015-10-29T03:32:48.435Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.794 33.911 1499.2181 03:32:17.60M 2015-10-29T03:32:48.635Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.796 33.913 1499.2203 03:32:17.79M 2015-10-29T03:32:48.840Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.797 33.914 1499.2211 03:32:18.01M 2015-10-29T03:32:49.040Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.812 33.929 1499.2371 03:32:18.21M 2015-10-29T03:32:49.245Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.813 33.930 1499.2382 03:32:18.41M 2015-10-29T03:32:49.450Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.814 33.931 1499.2389 03:32:18.61M 2015-10-29T03:32:49.650Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.814 33.931 1499.2389 03:32:18.81M 2015-10-29T03:32:49.855Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.814 33.930 1499.2380 03:32:19.03M 2015-10-29T03:32:50.055Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.814 33.930 1499.2379 03:32:19.23M 2015-10-29T03:32:50.260Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.813 33.930 1499.2380 03:32:19.43M 2015-10-29T03:32:50.460Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.813 33.930 1499.2382 03:32:19.63M 2015-10-29T03:32:50.665Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.812 33.929 1499.2373 03:32:19.82M 2015-10-29T03:32:50.865Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.811 33.927 1499.2360 03:32:20.04M 2015-10-29T03:32:51.082Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.809 33.926 1499.2341 03:32:20.24M 2015-10-29T03:32:51.290Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.808 33.924 1499.2321 03:32:20.44M 2015-10-29T03:32:51.480Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.806 33.923 1499.2303 03:32:20.66M 2015-10-29T03:32:51.680Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.805 33.921 1499.2291 03:32:20.84M 2015-10-29T03:32:51.880Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.803 33.920 1499.2284 03:32:21.06M 2015-10-29T03:32:52.085Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.801 33.918 1499.2269 03:32:21.25M 2015-10-29T03:32:52.290Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.800 33.916 1499.2256 03:32:21.45M 2015-10-29T03:32:52.495Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.798 33.914 1499.2252 03:32:21.65M 2015-10-29T03:32:52.695Z|I-OCEAN7-304-XXXX| 27.56 12.962 39.796 33.912 1499.2233 03:32:21.85M 2015-10-29T03:32:52.900Z|I-OCEAN7-304-XXXX| 27.58 12.963 39.794 33.911 1499.2218 03:32:22.07M 2015-10-29T03:32:53.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 39.793 33.909 1499.2192 03:32:22.27M 2015-10-29T03:32:53.305Z|I-OCEAN7-304-XXXX| 27.54 12.963 39.790 33.906 1499.2162 03:32:22.47M 2015-10-29T03:32:53.510Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.788 33.904 1499.2129 03:32:22.67M 2015-10-29T03:32:53.710Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.786 33.903 1499.2097 03:32:22.87M 2015-10-29T03:32:53.915Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.785 33.902 1499.2074 03:32:23.09M 2015-10-29T03:32:54.115Z|I-OCEAN7-304-XXXX| 27.51 12.962 39.784 33.901 1499.2067 03:32:23.29M 2015-10-29T03:32:54.320Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.784 33.902 1499.2068 03:32:23.48M 2015-10-29T03:32:54.525Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.785 33.902 1499.2072 03:32:23.68M 2015-10-29T03:32:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.799 33.916 1499.2205 03:32:23.88M 2015-10-29T03:32:54.930Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.801 33.919 1499.2229 03:32:24.10M 2015-10-29T03:32:55.135Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.804 33.922 1499.2258 03:32:24.30M 2015-10-29T03:32:55.335Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.807 33.925 1499.2283 03:32:24.50M 2015-10-29T03:32:55.540Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.809 33.927 1499.2312 03:32:24.70M 2015-10-29T03:32:55.760Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.811 33.928 1499.2341 03:32:24.90M 2015-10-29T03:32:55.945Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.812 33.929 1499.2358 03:32:25.13M 2015-10-29T03:32:56.150Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.813 33.930 1499.2365 03:32:25.32M 2015-10-29T03:32:56.350Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.813 33.930 1499.2357 03:32:25.52M 2015-10-29T03:32:56.555Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.813 33.930 1499.2355 03:32:25.71M 2015-10-29T03:32:56.755Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.812 33.929 1499.2360 03:32:25.91M 2015-10-29T03:32:56.960Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.812 33.928 1499.2360 03:32:26.13M 2015-10-29T03:32:57.162Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.811 33.928 1499.2356 03:32:26.33M 2015-10-29T03:32:57.365Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.811 33.927 1499.2355 03:32:26.53M 2015-10-29T03:32:57.570Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.810 33.927 1499.2357 03:32:26.73M 2015-10-29T03:32:57.775Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.809 33.926 1499.2361 03:32:26.93M 2015-10-29T03:32:57.975Z|I-OCEAN7-304-XXXX| 27.58 12.962 39.809 33.925 1499.2365 03:32:27.15M 2015-10-29T03:32:58.175Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.808 33.924 1499.2351 03:32:27.35M 2015-10-29T03:32:58.385Z|I-OCEAN7-304-XXXX| 27.52 12.962 39.807 33.923 1499.2332 03:32:27.54M 2015-10-29T03:32:58.585Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.806 33.922 1499.2311 03:32:27.75M 2015-10-29T03:32:58.785Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.804 33.921 1499.2286 03:32:27.94M 2015-10-29T03:32:58.985Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.803 33.920 1499.2275 03:32:28.16M 2015-10-29T03:32:59.195Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.802 33.919 1499.2266 03:32:28.36M 2015-10-29T03:32:59.400Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.793 33.910 1499.2155 03:32:28.56M 2015-10-29T03:32:59.600Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2185 03:32:28.76M 2015-10-29T03:32:59.800Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.795 33.913 1499.2181 03:32:28.96M