2015-10-29T03:31:00.015Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.761 33.882 1499.1737 03:30:29.18M 2015-10-29T03:31:00.220Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.883 1499.1750 03:30:29.38M 2015-10-29T03:31:00.420Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.883 1499.1759 03:30:29.58M 2015-10-29T03:31:00.625Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.762 33.882 1499.1758 03:30:29.78M 2015-10-29T03:31:00.825Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.765 33.885 1499.1790 03:30:30.00M 2015-10-29T03:31:01.030Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.765 33.885 1499.1794 03:30:30.19M 2015-10-29T03:31:01.239Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.765 33.885 1499.1801 03:30:30.39M 2015-10-29T03:31:01.435Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.765 33.885 1499.1804 03:30:30.59M 2015-10-29T03:31:01.640Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.766 33.884 1499.1880 03:30:30.79M 2015-10-29T03:31:01.840Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.767 33.885 1499.1896 03:30:31.01M 2015-10-29T03:31:02.045Z|I-OCEAN7-304-XXXX| 27.48 12.963 39.769 33.886 1499.1919 03:30:31.21M 2015-10-29T03:31:02.255Z|I-OCEAN7-304-XXXX| 27.47 12.963 39.771 33.888 1499.1946 03:30:31.41M 2015-10-29T03:31:02.450Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.771 33.888 1499.1952 03:30:31.61M 2015-10-29T03:31:02.655Z|I-OCEAN7-304-XXXX| 27.51 12.963 39.771 33.888 1499.1951 03:30:31.81M 2015-10-29T03:31:02.855Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.771 33.888 1499.1963 03:30:32.03M 2015-10-29T03:31:03.060Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.771 33.888 1499.1959 03:30:32.22M 2015-10-29T03:31:03.260Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.770 33.887 1499.1949 03:30:32.42M 2015-10-29T03:31:03.465Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.769 33.887 1499.1938 03:30:32.62M 2015-10-29T03:31:03.665Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.769 33.886 1499.1926 03:30:32.82M 2015-10-29T03:31:03.870Z|I-OCEAN7-304-XXXX| 27.56 12.963 39.768 33.885 1499.1915 03:30:33.04M 2015-10-29T03:31:04.140Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.768 33.886 1499.1909 03:30:33.24M 2015-10-29T03:31:04.280Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.769 33.887 1499.1904 03:30:33.50M 2015-10-29T03:31:04.480Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.769 33.888 1499.1891 03:30:33.64M 2015-10-29T03:31:04.680Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1890 03:30:33.83M 2015-10-29T03:31:04.885Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.771 33.890 1499.1890 03:30:34.05M 2015-10-29T03:31:05.090Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.771 33.890 1499.1898 03:30:34.25M 2015-10-29T03:31:05.295Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.772 33.891 1499.1912 03:30:34.45M 2015-10-29T03:31:05.495Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.773 33.891 1499.1913 03:30:34.65M 2015-10-29T03:31:05.695Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.897 1499.1979 03:30:34.85M 2015-10-29T03:31:05.901Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.897 1499.1980 03:30:35.07M 2015-10-29T03:31:06.105Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.778 33.896 1499.1979 03:30:35.27M 2015-10-29T03:31:06.311Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.777 33.895 1499.1971 03:30:35.47M 2015-10-29T03:31:06.510Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.776 33.895 1499.1968 03:30:35.67M 2015-10-29T03:31:06.715Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.776 33.894 1499.1960 03:30:35.87M 2015-10-29T03:31:06.921Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1945 03:30:36.09M 2015-10-29T03:31:07.120Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.775 33.894 1499.1948 03:30:36.29M 2015-10-29T03:31:07.321Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.774 33.893 1499.1945 03:30:36.48M 2015-10-29T03:31:07.526Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.774 33.892 1499.1926 03:30:36.68M 2015-10-29T03:31:07.731Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.773 33.891 1499.1924 03:30:36.88M 2015-10-29T03:31:07.936Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.772 33.891 1499.1918 03:30:37.10M 2015-10-29T03:31:08.136Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.771 33.890 1499.1896 03:30:37.30M 2015-10-29T03:31:08.336Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.770 33.889 1499.1880 03:30:37.50M 2015-10-29T03:31:08.561Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.769 33.888 1499.1865 03:30:37.70M 2015-10-29T03:31:08.746Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1858 03:30:37.92M 2015-10-29T03:31:08.946Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1853 03:30:38.11M 2015-10-29T03:31:09.151Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.769 33.888 1499.1852 03:30:38.31M 2015-10-29T03:31:09.356Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.888 1499.1855 03:30:38.52M 2015-10-29T03:31:09.556Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.889 1499.1849 03:30:38.71M 2015-10-29T03:31:09.761Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.768 33.888 1499.1844 03:30:38.91M 2015-10-29T03:31:09.961Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.768 33.888 1499.1848 03:30:39.13M 2015-10-29T03:31:10.166Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.768 33.888 1499.1848 03:30:39.33M 2015-10-29T03:31:10.371Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.768 33.888 1499.1852 03:30:39.53M 2015-10-29T03:31:10.571Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.769 33.888 1499.1863 03:30:39.73M 2015-10-29T03:31:10.776Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.769 33.889 1499.1865 03:30:39.93M 2015-10-29T03:31:10.981Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.888 1499.1864 03:30:40.15M 2015-10-29T03:31:11.181Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.768 33.888 1499.1862 03:30:40.35M 2015-10-29T03:31:11.386Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.768 33.887 1499.1864 03:30:40.54M 2015-10-29T03:31:11.586Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.768 33.887 1499.1866 03:30:40.74M 2015-10-29T03:31:11.791Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.767 33.886 1499.1876 03:30:40.94M 2015-10-29T03:31:11.996Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.767 33.885 1499.1865 03:30:41.16M 2015-10-29T03:31:12.196Z|I-OCEAN7-304-XXXX| 27.47 12.962 39.766 33.885 1499.1863 03:30:41.36M 2015-10-29T03:31:12.401Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.767 33.885 1499.1868 03:30:41.56M 2015-10-29T03:31:12.601Z|I-OCEAN7-304-XXXX| 27.55 12.962 39.767 33.885 1499.1893 03:30:41.76M 2015-10-29T03:31:12.806Z|I-OCEAN7-304-XXXX| 27.54 12.962 39.769 33.887 1499.1907 03:30:41.95M 2015-10-29T03:31:13.021Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.770 33.888 1499.1915 03:30:42.17M 2015-10-29T03:31:13.211Z|I-OCEAN7-304-XXXX| 27.53 12.962 39.771 33.889 1499.1921 03:30:42.39M 2015-10-29T03:31:13.416Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.771 33.889 1499.1919 03:30:42.57M 2015-10-29T03:31:13.616Z|I-OCEAN7-304-XXXX| 27.53 12.961 39.772 33.890 1499.1926 03:30:42.77M 2015-10-29T03:31:13.821Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.789 33.907 1499.2118 03:30:42.97M 2015-10-29T03:31:14.021Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.791 33.908 1499.2134 03:30:43.19M 2015-10-29T03:31:14.226Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.792 33.909 1499.2140 03:30:43.39M 2015-10-29T03:31:14.431Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.792 33.910 1499.2134 03:30:43.59M 2015-10-29T03:31:14.631Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.793 33.911 1499.2136 03:30:43.79M 2015-10-29T03:31:14.836Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.794 33.913 1499.2145 03:30:44.01M 2015-10-29T03:31:15.036Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.795 33.914 1499.2151 03:30:44.20M 2015-10-29T03:31:15.241Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.796 33.915 1499.2156 03:30:44.40M 2015-10-29T03:31:15.446Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.796 33.914 1499.2146 03:30:44.60M 2015-10-29T03:31:15.651Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.914 1499.2131 03:30:44.80M 2015-10-29T03:31:15.851Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.794 33.914 1499.2122 03:30:45.02M 2015-10-29T03:31:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2114 03:30:45.22M 2015-10-29T03:31:16.256Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:30:45.42M 2015-10-29T03:31:16.461Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.793 33.912 1499.2091 03:30:45.62M 2015-10-29T03:31:16.682Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.899 1499.1951 03:30:45.82M 2015-10-29T03:31:16.866Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.777 33.897 1499.1938 03:30:46.04M 2015-10-29T03:31:17.071Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.896 1499.1920 03:30:46.24M 2015-10-29T03:31:17.271Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.774 33.894 1499.1901 03:30:46.43M 2015-10-29T03:31:17.491Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.772 33.892 1499.1880 03:30:46.63M 2015-10-29T03:31:17.676Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.771 33.891 1499.1866 03:30:46.85M 2015-10-29T03:31:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.769 33.889 1499.1848 03:30:47.05M 2015-10-29T03:31:18.081Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.767 33.887 1499.1827 03:30:47.25M 2015-10-29T03:31:18.286Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.766 33.886 1499.1820 03:30:47.45M 2015-10-29T03:31:18.491Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.765 33.885 1499.1818 03:30:47.65M 2015-10-29T03:31:18.696Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.765 33.885 1499.1814 03:30:47.85M 2015-10-29T03:31:18.896Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.771 33.890 1499.1874 03:30:48.07M 2015-10-29T03:31:19.101Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2068 03:30:48.26M 2015-10-29T03:31:19.301Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.790 33.909 1499.2091 03:30:48.46M 2015-10-29T03:31:19.506Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.791 33.910 1499.2100 03:30:48.66M 2015-10-29T03:31:19.706Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.791 33.910 1499.2097 03:30:48.86M 2015-10-29T03:31:19.911Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.911 1499.2097 03:30:49.08M 2015-10-29T03:31:20.116Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.793 33.912 1499.2114 03:30:49.28M 2015-10-29T03:31:20.316Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2129 03:30:49.48M 2015-10-29T03:31:20.521Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.795 33.914 1499.2137 03:30:49.68M 2015-10-29T03:31:20.721Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.907 1499.2048 03:30:49.88M 2015-10-29T03:31:20.931Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.786 33.905 1499.2032 03:30:50.09M 2015-10-29T03:31:21.131Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.771 33.891 1499.1858 03:30:50.30M 2015-10-29T03:31:21.362Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.769 33.889 1499.1844 03:30:50.49M 2015-10-29T03:31:21.536Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.768 33.888 1499.1831 03:30:50.69M 2015-10-29T03:31:21.736Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.766 33.886 1499.1804 03:30:50.89M 2015-10-29T03:31:21.956Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.763 33.884 1499.1775 03:30:51.11M 2015-10-29T03:31:22.163Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.760 33.881 1499.1733 03:30:51.33M 2015-10-29T03:31:22.346Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.757 33.878 1499.1710 03:30:51.51M 2015-10-29T03:31:22.551Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.756 33.876 1499.1705 03:30:51.71M 2015-10-29T03:31:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.755 33.876 1499.1708 03:30:51.90M 2015-10-29T03:31:22.956Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.755 33.875 1499.1704 03:30:52.13M 2015-10-29T03:31:23.162Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.755 33.876 1499.1703 03:30:52.32M 2015-10-29T03:31:23.361Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.756 33.876 1499.1709 03:30:52.52M 2015-10-29T03:31:23.566Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1718 03:30:52.72M 2015-10-29T03:31:23.771Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.777 33.897 1499.1929 03:30:52.92M 2015-10-29T03:31:23.971Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.780 33.900 1499.1965 03:30:53.14M 2015-10-29T03:31:24.176Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.796 33.915 1499.2148 03:30:53.34M 2015-10-29T03:31:24.381Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.796 33.915 1499.2156 03:30:53.54M 2015-10-29T03:31:24.581Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.796 33.914 1499.2158 03:30:53.74M 2015-10-29T03:31:24.786Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.796 33.914 1499.2173 03:30:53.94M 2015-10-29T03:31:24.986Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.796 33.914 1499.2188 03:30:54.16M 2015-10-29T03:31:25.191Z|I-OCEAN7-304-XXXX| 27.54 12.961 39.797 33.914 1499.2192 03:30:54.35M 2015-10-29T03:31:25.396Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.797 33.915 1499.2191 03:30:54.55M 2015-10-29T03:31:25.596Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.796 33.914 1499.2177 03:30:54.75M 2015-10-29T03:31:25.801Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.795 33.913 1499.2153 03:30:54.95M 2015-10-29T03:31:26.001Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.777 33.896 1499.1937 03:30:55.17M 2015-10-29T03:31:26.206Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.775 33.895 1499.1927 03:30:55.37M 2015-10-29T03:31:26.426Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.758 33.878 1499.1738 03:30:55.57M 2015-10-29T03:31:26.611Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.757 33.877 1499.1732 03:30:55.78M 2015-10-29T03:31:26.816Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.758 33.878 1499.1741 03:30:55.96M 2015-10-29T03:31:27.016Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.754 33.874 1499.1688 03:30:56.19M 2015-10-29T03:31:27.221Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.752 33.872 1499.1663 03:30:56.38M 2015-10-29T03:31:27.421Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.751 33.871 1499.1641 03:30:56.58M 2015-10-29T03:31:27.627Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.750 33.871 1499.1626 03:30:56.78M 2015-10-29T03:31:27.827Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.749 33.870 1499.1615 03:30:57.00M 2015-10-29T03:31:28.036Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.759 33.880 1499.1725 03:30:57.20M 2015-10-29T03:31:28.231Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.779 33.899 1499.1951 03:30:57.40M 2015-10-29T03:31:28.441Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.900 1499.1975 03:30:57.59M 2015-10-29T03:31:28.641Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.782 33.902 1499.1991 03:30:57.80M 2015-10-29T03:31:28.842Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.784 33.904 1499.2009 03:30:58.02M 2015-10-29T03:31:29.046Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.786 33.905 1499.2035 03:30:58.21M 2015-10-29T03:31:29.252Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.787 33.907 1499.2046 03:30:58.41M 2015-10-29T03:31:29.452Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.789 33.908 1499.2058 03:30:58.61M 2015-10-29T03:31:29.656Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.790 33.909 1499.2073 03:30:58.81M 2015-10-29T03:31:29.861Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.909 1499.2080 03:30:59.03M 2015-10-29T03:31:30.061Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.790 33.909 1499.2075 03:30:59.23M 2015-10-29T03:31:30.267Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.778 33.898 1499.1954 03:30:59.43M 2015-10-29T03:31:30.471Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.757 33.878 1499.1707 03:30:59.63M 2015-10-29T03:31:30.671Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.755 33.876 1499.1682 03:30:59.83M 2015-10-29T03:31:30.892Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.753 33.874 1499.1652 03:31:00.04M 2015-10-29T03:31:31.081Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.750 33.871 1499.1617 03:31:00.26M 2015-10-29T03:31:31.282Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.747 33.869 1499.1594 03:31:00.44M 2015-10-29T03:31:31.487Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.745 33.867 1499.1554 03:31:00.64M 2015-10-29T03:31:31.687Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.743 33.868 1499.1461 03:31:00.84M 2015-10-29T03:31:31.892Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.742 33.867 1499.1434 03:31:01.06M 2015-10-29T03:31:32.097Z|I-OCEAN7-304-XXXX| 27.48 12.955 39.741 33.866 1499.1431 03:31:01.26M 2015-10-29T03:31:32.297Z|I-OCEAN7-304-XXXX| 27.49 12.955 39.743 33.868 1499.1455 03:31:01.46M 2015-10-29T03:31:32.502Z|I-OCEAN7-304-XXXX| 27.50 12.955 39.745 33.870 1499.1470 03:31:01.66M 2015-10-29T03:31:32.702Z|I-OCEAN7-304-XXXX| 27.46 12.955 39.747 33.872 1499.1494 03:31:01.86M 2015-10-29T03:31:32.907Z|I-OCEAN7-304-XXXX| 27.46 12.955 39.766 33.891 1499.1705 03:31:02.08M 2015-10-29T03:31:33.107Z|I-OCEAN7-304-XXXX| 27.52 12.955 39.768 33.892 1499.1732 03:31:02.28M 2015-10-29T03:31:33.312Z|I-OCEAN7-304-XXXX| 27.52 12.955 39.770 33.894 1499.1764 03:31:02.47M 2015-10-29T03:31:33.512Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.772 33.896 1499.1798 03:31:02.67M 2015-10-29T03:31:33.717Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.775 33.898 1499.1844 03:31:02.87M 2015-10-29T03:31:33.922Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.778 33.900 1499.1885 03:31:03.09M 2015-10-29T03:31:34.122Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.780 33.902 1499.1912 03:31:03.29M 2015-10-29T03:31:34.327Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.782 33.903 1499.1946 03:31:03.49M 2015-10-29T03:31:34.532Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1960 03:31:03.69M 2015-10-29T03:31:34.737Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.757 33.879 1499.1688 03:31:03.89M 2015-10-29T03:31:34.937Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.757 33.879 1499.1686 03:31:04.11M 2015-10-29T03:31:35.142Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.757 33.878 1499.1681 03:31:04.30M 2015-10-29T03:31:35.357Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.727 33.850 1499.1346 03:31:04.50M 2015-10-29T03:31:35.547Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.727 33.850 1499.1345 03:31:04.72M 2015-10-29T03:31:35.763Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.726 33.849 1499.1332 03:31:04.90M 2015-10-29T03:31:35.952Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.726 33.849 1499.1328 03:31:05.12M 2015-10-29T03:31:36.152Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.726 33.849 1499.1331 03:31:05.32M 2015-10-29T03:31:36.362Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.732 33.855 1499.1407 03:31:05.52M 2015-10-29T03:31:36.562Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.734 33.857 1499.1418 03:31:05.71M 2015-10-29T03:31:36.762Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.768 33.890 1499.1797 03:31:05.92M 2015-10-29T03:31:36.967Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.889 1499.1793 03:31:06.13M 2015-10-29T03:31:37.202Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.768 33.890 1499.1802 03:31:06.33M 2015-10-29T03:31:37.372Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.889 1499.1836 03:31:06.53M 2015-10-29T03:31:37.577Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.779 33.898 1499.1949 03:31:06.73M 2015-10-29T03:31:37.782Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.780 33.900 1499.1968 03:31:06.93M 2015-10-29T03:31:37.982Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.780 33.900 1499.1970 03:31:07.15M 2015-10-29T03:31:38.182Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.779 33.898 1499.1962 03:31:07.35M 2015-10-29T03:31:38.387Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.766 33.886 1499.1823 03:31:07.55M 2015-10-29T03:31:38.592Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.885 1499.1818 03:31:07.74M 2015-10-29T03:31:38.797Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1809 03:31:07.94M 2015-10-29T03:31:38.997Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.733 33.854 1499.1460 03:31:08.17M 2015-10-29T03:31:39.197Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.726 33.848 1499.1388 03:31:08.36M 2015-10-29T03:31:39.402Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.726 33.847 1499.1383 03:31:08.56M 2015-10-29T03:31:39.607Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.718 33.840 1499.1294 03:31:08.76M 2015-10-29T03:31:39.827Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.719 33.841 1499.1301 03:31:08.96M 2015-10-29T03:31:40.007Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.719 33.842 1499.1302 03:31:09.20M 2015-10-29T03:31:40.242Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.720 33.843 1499.1320 03:31:09.37M 2015-10-29T03:31:40.417Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.722 33.844 1499.1328 03:31:09.58M 2015-10-29T03:31:40.642Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.758 33.879 1499.1746 03:31:09.78M 2015-10-29T03:31:40.822Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.758 33.879 1499.1736 03:31:10.00M 2015-10-29T03:31:41.027Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.768 33.888 1499.1844 03:31:10.19M 2015-10-29T03:31:41.232Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.769 33.889 1499.1862 03:31:10.39M 2015-10-29T03:31:41.432Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.2003 03:31:10.59M 2015-10-29T03:31:41.637Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.783 33.902 1499.2017 03:31:10.79M 2015-10-29T03:31:41.837Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.784 33.903 1499.2034 03:31:11.01M 2015-10-29T03:31:42.042Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.785 33.904 1499.2037 03:31:11.21M 2015-10-29T03:31:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.786 33.905 1499.2043 03:31:11.41M 2015-10-29T03:31:42.447Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.906 1499.2050 03:31:11.61M 2015-10-29T03:31:42.652Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.788 33.907 1499.2052 03:31:11.81M 2015-10-29T03:31:42.852Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.787 33.907 1499.2056 03:31:12.03M 2015-10-29T03:31:43.057Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.786 33.906 1499.2040 03:31:12.22M 2015-10-29T03:31:43.257Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.772 33.892 1499.1875 03:31:12.42M 2015-10-29T03:31:43.462Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.769 33.890 1499.1848 03:31:12.62M 2015-10-29T03:31:43.667Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.767 33.887 1499.1815 03:31:12.82M 2015-10-29T03:31:43.867Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.763 33.884 1499.1777 03:31:13.04M 2015-10-29T03:31:44.072Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.760 33.880 1499.1743 03:31:13.24M 2015-10-29T03:31:44.292Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.756 33.878 1499.1697 03:31:13.44M 2015-10-29T03:31:44.477Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.754 33.876 1499.1663 03:31:13.65M 2015-10-29T03:31:44.682Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.752 33.874 1499.1633 03:31:13.83M 2015-10-29T03:31:44.887Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.751 33.873 1499.1617 03:31:14.06M 2015-10-29T03:31:45.087Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.751 33.873 1499.1614 03:31:14.26M 2015-10-29T03:31:45.292Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.750 33.872 1499.1610 03:31:14.45M 2015-10-29T03:31:45.497Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.750 33.872 1499.1609 03:31:14.65M 2015-10-29T03:31:45.697Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.761 33.883 1499.1730 03:31:14.85M 2015-10-29T03:31:45.902Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.765 33.886 1499.1768 03:31:15.07M 2015-10-29T03:31:46.102Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.905 1499.2000 03:31:15.27M 2015-10-29T03:31:46.307Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.786 33.906 1499.2012 03:31:15.46M 2015-10-29T03:31:46.507Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.787 33.908 1499.2024 03:31:15.67M 2015-10-29T03:31:46.712Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.789 33.909 1499.2040 03:31:15.86M 2015-10-29T03:31:46.917Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.790 33.910 1499.2053 03:31:16.08M 2015-10-29T03:31:47.117Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2065 03:31:16.28M 2015-10-29T03:31:47.317Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.911 1499.2083 03:31:16.48M 2015-10-29T03:31:47.522Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.792 33.911 1499.2090 03:31:16.68M 2015-10-29T03:31:47.728Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.791 33.911 1499.2075 03:31:16.88M 2015-10-29T03:31:47.928Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.910 1499.2064 03:31:17.10M 2015-10-29T03:31:48.132Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.789 33.909 1499.2053 03:31:17.30M 2015-10-29T03:31:48.337Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2037 03:31:17.50M 2015-10-29T03:31:48.542Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.786 33.906 1499.2018 03:31:17.70M 2015-10-29T03:31:48.757Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.784 33.903 1499.2008 03:31:17.90M 2015-10-29T03:31:48.947Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.781 33.901 1499.1985 03:31:18.13M 2015-10-29T03:31:49.147Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.899 1499.1949 03:31:18.31M 2015-10-29T03:31:49.352Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.777 33.897 1499.1919 03:31:18.51M 2015-10-29T03:31:49.552Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.774 33.894 1499.1898 03:31:18.71M 2015-10-29T03:31:49.762Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.771 33.892 1499.1866 03:31:18.91M 2015-10-29T03:31:49.962Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.890 1499.1847 03:31:19.13M 2015-10-29T03:31:50.162Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.751 33.872 1499.1648 03:31:19.33M 2015-10-29T03:31:50.367Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1649 03:31:19.53M 2015-10-29T03:31:50.567Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1653 03:31:19.73M 2015-10-29T03:31:50.772Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.751 33.872 1499.1660 03:31:19.92M 2015-10-29T03:31:51.002Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.752 33.872 1499.1666 03:31:20.14M 2015-10-29T03:31:51.203Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.768 33.888 1499.1848 03:31:20.34M 2015-10-29T03:31:51.377Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.771 33.890 1499.1877 03:31:20.54M 2015-10-29T03:31:51.587Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.774 33.894 1499.1906 03:31:20.74M 2015-10-29T03:31:51.787Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.778 33.897 1499.1940 03:31:20.94M 2015-10-29T03:31:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.781 33.901 1499.1980 03:31:21.16M 2015-10-29T03:31:52.192Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.784 33.903 1499.2007 03:31:21.36M 2015-10-29T03:31:52.393Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.786 33.905 1499.2028 03:31:21.56M 2015-10-29T03:31:52.598Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.788 33.907 1499.2048 03:31:21.75M 2015-10-29T03:31:52.803Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.789 33.908 1499.2063 03:31:21.96M 2015-10-29T03:31:53.003Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.790 33.909 1499.2070 03:31:22.17M 2015-10-29T03:31:53.228Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.791 33.910 1499.2078 03:31:22.37M 2015-10-29T03:31:53.408Z|I-OCEAN7-304-XXXX| 27.55 12.958 39.791 33.911 1499.2076 03:31:22.59M 2015-10-29T03:31:53.613Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.792 33.912 1499.2067 03:31:22.77M 2015-10-29T03:31:53.817Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.791 33.912 1499.2065 03:31:22.97M 2015-10-29T03:31:54.022Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.779 33.900 1499.1920 03:31:23.19M 2015-10-29T03:31:54.222Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.777 33.898 1499.1901 03:31:23.39M 2015-10-29T03:31:54.428Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.775 33.896 1499.1879 03:31:23.59M 2015-10-29T03:31:54.628Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.773 33.894 1499.1863 03:31:23.79M 2015-10-29T03:31:54.833Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.770 33.891 1499.1846 03:31:24.00M 2015-10-29T03:31:55.038Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.767 33.888 1499.1824 03:31:24.20M 2015-10-29T03:31:55.238Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.765 33.885 1499.1798 03:31:24.40M 2015-10-29T03:31:55.443Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1746 03:31:24.60M 2015-10-29T03:31:55.683Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1743 03:31:24.80M 2015-10-29T03:31:55.848Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.880 1499.1742 03:31:25.02M 2015-10-29T03:31:56.048Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.760 33.881 1499.1752 03:31:25.22M 2015-10-29T03:31:56.253Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.762 33.882 1499.1776 03:31:25.42M 2015-10-29T03:31:56.458Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.764 33.883 1499.1807 03:31:25.62M 2015-10-29T03:31:56.663Z|I-OCEAN7-304-XXXX| 27.49 12.961 39.765 33.885 1499.1831 03:31:25.81M 2015-10-29T03:31:56.863Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.768 33.887 1499.1870 03:31:26.04M 2015-10-29T03:31:57.068Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1897 03:31:26.23M 2015-10-29T03:31:57.268Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.772 33.890 1499.1919 03:31:26.43M 2015-10-29T03:31:57.473Z|I-OCEAN7-304-XXXX| 27.55 12.961 39.774 33.892 1499.1947 03:31:26.63M 2015-10-29T03:31:57.693Z|I-OCEAN7-304-XXXX| 27.52 12.961 39.776 33.895 1499.1954 03:31:26.83M 2015-10-29T03:31:57.878Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.794 33.912 1499.2150 03:31:27.07M 2015-10-29T03:31:58.083Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.806 33.923 1499.2284 03:31:27.25M 2015-10-29T03:31:58.283Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.806 33.924 1499.2284 03:31:27.45M 2015-10-29T03:31:58.488Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.924 1499.2294 03:31:27.65M 2015-10-29T03:31:58.688Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.807 33.925 1499.2292 03:31:27.85M 2015-10-29T03:31:58.893Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.808 33.925 1499.2294 03:31:28.06M 2015-10-29T03:31:59.093Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.808 33.926 1499.2307 03:31:28.26M 2015-10-29T03:31:59.298Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.809 33.927 1499.2306 03:31:28.46M 2015-10-29T03:31:59.503Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.809 33.927 1499.2295 03:31:28.66M 2015-10-29T03:31:59.703Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.808 33.926 1499.2292 03:31:28.86M 2015-10-29T03:31:59.913Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.808 33.926 1499.2289 03:31:29.08M