2015-10-29T03:30:00.103Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.748 33.869 1499.1603 03:29:29.27M 2015-10-29T03:30:00.322Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.749 33.871 1499.1613 03:29:29.46M 2015-10-29T03:30:00.508Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.766 33.887 1499.1805 03:29:29.66M 2015-10-29T03:30:00.713Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1829 03:29:29.86M 2015-10-29T03:30:00.922Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.770 33.889 1499.1863 03:29:30.08M 2015-10-29T03:30:01.118Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.772 33.891 1499.1887 03:29:30.28M 2015-10-29T03:30:01.323Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.791 33.910 1499.2101 03:29:30.48M 2015-10-29T03:30:01.543Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.792 33.911 1499.2111 03:29:30.68M 2015-10-29T03:30:01.728Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.793 33.912 1499.2122 03:29:30.89M 2015-10-29T03:30:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.794 33.913 1499.2131 03:29:31.10M 2015-10-29T03:30:02.133Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.914 1499.2131 03:29:31.29M 2015-10-29T03:30:02.338Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.796 33.915 1499.2151 03:29:31.50M 2015-10-29T03:30:02.538Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.797 33.916 1499.2148 03:29:31.69M 2015-10-29T03:30:02.743Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.783 33.903 1499.1990 03:29:31.89M 2015-10-29T03:30:02.948Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.884 1499.1774 03:29:32.11M 2015-10-29T03:30:03.153Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.762 33.883 1499.1759 03:29:32.31M 2015-10-29T03:30:03.348Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.761 33.883 1499.1702 03:29:32.51M 2015-10-29T03:30:03.553Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.759 33.882 1499.1681 03:29:32.71M 2015-10-29T03:30:03.758Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.757 33.879 1499.1663 03:29:32.91M 2015-10-29T03:30:03.963Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.755 33.878 1499.1644 03:29:33.12M 2015-10-29T03:30:04.163Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.753 33.876 1499.1624 03:29:33.32M 2015-10-29T03:30:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.751 33.874 1499.1603 03:29:33.52M 2015-10-29T03:30:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.755 33.877 1499.1631 03:29:33.72M 2015-10-29T03:30:04.773Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.756 33.879 1499.1635 03:29:33.92M 2015-10-29T03:30:04.978Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.771 33.893 1499.1809 03:29:34.14M 2015-10-29T03:30:05.178Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.773 33.895 1499.1826 03:29:34.34M 2015-10-29T03:30:05.383Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.774 33.896 1499.1844 03:29:34.54M 2015-10-29T03:30:05.583Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.789 33.910 1499.2018 03:29:34.74M 2015-10-29T03:30:05.788Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.790 33.911 1499.2032 03:29:34.94M 2015-10-29T03:30:06.008Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.912 1499.2048 03:29:35.15M 2015-10-29T03:30:06.193Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.792 33.913 1499.2063 03:29:35.37M 2015-10-29T03:30:06.398Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.793 33.913 1499.2067 03:29:35.55M 2015-10-29T03:30:06.605Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.794 33.914 1499.2079 03:29:35.75M 2015-10-29T03:30:06.805Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.787 33.909 1499.2006 03:29:35.95M 2015-10-29T03:30:07.003Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.774 33.896 1499.1859 03:29:36.17M 2015-10-29T03:30:07.208Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.773 33.895 1499.1846 03:29:36.37M 2015-10-29T03:30:07.413Z|I-OCEAN7-304-XXXX| 27.49 12.957 39.771 33.893 1499.1821 03:29:36.57M 2015-10-29T03:30:07.618Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.770 33.891 1499.1809 03:29:36.77M 2015-10-29T03:30:07.818Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.768 33.890 1499.1787 03:29:36.97M 2015-10-29T03:30:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.766 33.888 1499.1764 03:29:37.19M 2015-10-29T03:30:08.233Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.764 33.886 1499.1743 03:29:37.47M 2015-10-29T03:30:08.438Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.761 33.883 1499.1708 03:29:37.59M 2015-10-29T03:30:08.638Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1680 03:29:37.79M 2015-10-29T03:30:08.843Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.757 33.879 1499.1670 03:29:38.01M 2015-10-29T03:30:09.043Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.751 33.873 1499.1606 03:29:38.21M 2015-10-29T03:30:09.253Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.752 33.873 1499.1622 03:29:38.41M 2015-10-29T03:30:09.453Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.752 33.874 1499.1637 03:29:38.61M 2015-10-29T03:30:09.658Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.770 33.890 1499.1827 03:29:38.81M 2015-10-29T03:30:09.858Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.772 33.892 1499.1864 03:29:39.03M 2015-10-29T03:30:10.063Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.774 33.894 1499.1885 03:29:39.22M 2015-10-29T03:30:10.263Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.776 33.896 1499.1914 03:29:39.42M 2015-10-29T03:30:10.484Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1936 03:29:39.62M 2015-10-29T03:30:10.668Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.780 33.900 1499.1959 03:29:39.84M 2015-10-29T03:30:10.873Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.794 33.913 1499.2126 03:29:40.04M 2015-10-29T03:30:11.073Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.795 33.914 1499.2141 03:29:40.24M 2015-10-29T03:30:11.278Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.797 33.915 1499.2164 03:29:40.44M 2015-10-29T03:30:11.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.798 33.916 1499.2186 03:29:40.64M 2015-10-29T03:30:11.684Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.800 33.918 1499.2201 03:29:40.84M 2015-10-29T03:30:11.888Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.801 33.919 1499.2216 03:29:41.05M 2015-10-29T03:30:12.093Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.801 33.919 1499.2224 03:29:41.25M 2015-10-29T03:30:12.293Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.801 33.920 1499.2216 03:29:41.45M 2015-10-29T03:30:12.498Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.786 33.905 1499.2050 03:29:41.65M 2015-10-29T03:30:12.703Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.785 33.904 1499.2039 03:29:41.85M 2015-10-29T03:30:12.922Z|I-OCEAN7-304-XXXX| 27.55 12.960 39.783 33.902 1499.2024 03:29:42.07M 2015-10-29T03:30:13.108Z|I-OCEAN7-304-XXXX| 27.54 12.960 39.767 33.887 1499.1846 03:29:42.27M 2015-10-29T03:30:13.308Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.766 33.886 1499.1837 03:29:42.47M 2015-10-29T03:30:13.513Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.765 33.885 1499.1824 03:29:42.67M 2015-10-29T03:30:13.713Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.749 33.870 1499.1637 03:29:42.87M 2015-10-29T03:30:13.918Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.748 33.870 1499.1613 03:29:43.08M 2015-10-29T03:30:14.124Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.748 33.869 1499.1602 03:29:43.28M 2015-10-29T03:30:14.328Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.747 33.869 1499.1603 03:29:43.48M 2015-10-29T03:30:14.528Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.747 33.869 1499.1608 03:29:43.68M 2015-10-29T03:30:14.733Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.760 33.881 1499.1752 03:29:43.88M 2015-10-29T03:30:14.953Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.778 33.897 1499.1952 03:29:44.10M 2015-10-29T03:30:15.138Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.911 1499.2109 03:29:44.32M 2015-10-29T03:30:15.338Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.793 33.912 1499.2122 03:29:44.50M 2015-10-29T03:30:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.795 33.914 1499.2130 03:29:44.70M 2015-10-29T03:30:15.743Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.796 33.915 1499.2136 03:29:44.90M 2015-10-29T03:30:15.948Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.797 33.917 1499.2140 03:29:45.11M 2015-10-29T03:30:16.148Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.798 33.918 1499.2140 03:29:45.31M 2015-10-29T03:30:16.353Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.799 33.919 1499.2147 03:29:45.51M 2015-10-29T03:30:16.558Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.800 33.919 1499.2161 03:29:45.71M 2015-10-29T03:30:16.764Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.793 33.912 1499.2083 03:29:45.91M 2015-10-29T03:30:16.964Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1898 03:29:46.13M 2015-10-29T03:30:17.168Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1876 03:29:46.33M 2015-10-29T03:30:17.368Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.761 33.883 1499.1719 03:29:46.53M 2015-10-29T03:30:17.573Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.760 33.882 1499.1699 03:29:46.73M 2015-10-29T03:30:17.774Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.758 33.881 1499.1681 03:29:46.93M 2015-10-29T03:30:17.978Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.757 33.880 1499.1653 03:29:47.14M 2015-10-29T03:30:18.183Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.755 33.878 1499.1630 03:29:47.34M 2015-10-29T03:30:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.754 33.877 1499.1620 03:29:47.54M 2015-10-29T03:30:18.588Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.753 33.876 1499.1613 03:29:47.74M 2015-10-29T03:30:18.788Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.751 33.874 1499.1599 03:29:47.94M 2015-10-29T03:30:18.993Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.753 33.875 1499.1617 03:29:48.16M 2015-10-29T03:30:19.198Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.753 33.875 1499.1626 03:29:48.36M 2015-10-29T03:30:19.418Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.762 33.884 1499.1732 03:29:48.56M 2015-10-29T03:30:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.762 33.884 1499.1732 03:29:48.77M 2015-10-29T03:30:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.771 33.892 1499.1823 03:29:48.96M 2015-10-29T03:30:20.009Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.772 33.893 1499.1846 03:29:49.18M 2015-10-29T03:30:20.214Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.774 33.895 1499.1869 03:29:49.37M 2015-10-29T03:30:20.414Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.775 33.896 1499.1897 03:29:49.57M 2015-10-29T03:30:20.618Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.792 33.911 1499.2086 03:29:49.77M 2015-10-29T03:30:21.034Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.793 33.913 1499.2104 03:29:49.97M 2015-10-29T03:30:21.034Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.915 1499.2125 03:29:50.28M 2015-10-29T03:30:21.234Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.797 33.916 1499.2151 03:29:50.40M 2015-10-29T03:30:21.439Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.799 33.918 1499.2179 03:29:50.59M 2015-10-29T03:30:21.644Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.800 33.919 1499.2190 03:29:50.79M 2015-10-29T03:30:21.848Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.793 33.912 1499.2118 03:29:51.01M 2015-10-29T03:30:22.049Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.791 33.910 1499.2090 03:29:51.21M 2015-10-29T03:30:22.254Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.910 1499.2107 03:29:51.41M 2015-10-29T03:30:22.454Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.792 33.911 1499.2108 03:29:51.61M 2015-10-29T03:30:22.659Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.789 33.908 1499.2072 03:29:51.81M 2015-10-29T03:30:22.859Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2064 03:29:52.03M 2015-10-29T03:30:23.064Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.787 33.906 1499.2056 03:29:52.23M 2015-10-29T03:30:23.269Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.773 33.893 1499.1893 03:29:52.43M 2015-10-29T03:30:23.519Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.772 33.892 1499.1887 03:29:52.63M 2015-10-29T03:30:23.674Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.763 33.884 1499.1786 03:29:52.87M 2015-10-29T03:30:23.894Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1797 03:29:53.04M 2015-10-29T03:30:24.079Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.764 33.884 1499.1804 03:29:53.26M 2015-10-29T03:30:24.285Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.760 33.881 1499.1755 03:29:53.44M 2015-10-29T03:30:24.485Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.751 33.872 1499.1643 03:29:53.64M 2015-10-29T03:30:24.689Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.751 33.872 1499.1630 03:29:53.84M 2015-10-29T03:30:24.889Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.754 33.876 1499.1670 03:29:54.06M 2015-10-29T03:30:25.094Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.769 33.890 1499.1837 03:29:54.26M 2015-10-29T03:30:25.299Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.771 33.892 1499.1853 03:29:54.45M 2015-10-29T03:30:25.499Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.773 33.894 1499.1873 03:29:54.65M 2015-10-29T03:30:25.704Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.781 33.901 1499.1959 03:29:54.85M 2015-10-29T03:30:25.904Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.781 33.901 1499.1960 03:29:55.07M 2015-10-29T03:30:26.109Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.781 33.902 1499.1969 03:29:55.27M 2015-10-29T03:30:26.309Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1975 03:29:55.47M 2015-10-29T03:30:26.514Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1982 03:29:55.67M 2015-10-29T03:30:26.714Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.789 33.909 1499.2062 03:29:55.87M 2015-10-29T03:30:26.924Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.790 33.909 1499.2069 03:29:56.09M 2015-10-29T03:30:27.124Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.800 33.919 1499.2179 03:29:56.29M 2015-10-29T03:30:27.324Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.799 33.918 1499.2172 03:29:56.49M 2015-10-29T03:30:27.529Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.800 33.919 1499.2164 03:29:56.68M 2015-10-29T03:30:27.734Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.800 33.920 1499.2163 03:29:56.88M 2015-10-29T03:30:27.934Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.797 33.917 1499.2124 03:29:57.10M 2015-10-29T03:30:28.134Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.797 33.917 1499.2115 03:29:57.30M 2015-10-29T03:30:28.359Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.796 33.916 1499.2113 03:29:57.50M 2015-10-29T03:30:28.544Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.796 33.916 1499.2112 03:29:57.71M 2015-10-29T03:30:28.749Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.796 33.916 1499.2109 03:29:57.90M 2015-10-29T03:30:28.954Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.792 33.912 1499.2068 03:29:58.12M 2015-10-29T03:30:29.154Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.783 33.904 1499.1970 03:29:58.32M 2015-10-29T03:30:29.354Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.783 33.904 1499.1963 03:29:58.52M 2015-10-29T03:30:29.559Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.783 33.904 1499.1969 03:29:58.71M 2015-10-29T03:30:29.759Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.783 33.904 1499.1971 03:29:58.91M 2015-10-29T03:30:29.969Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.904 1499.1982 03:29:59.13M 2015-10-29T03:30:30.169Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.784 33.903 1499.1997 03:29:59.33M 2015-10-29T03:30:30.374Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.784 33.904 1499.2010 03:29:59.53M 2015-10-29T03:30:30.574Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.786 33.905 1499.2025 03:29:59.73M 2015-10-29T03:30:30.779Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.785 33.905 1499.2026 03:29:59.93M 2015-10-29T03:30:30.979Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.784 33.904 1499.2018 03:30:00.15M 2015-10-29T03:30:31.184Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.783 33.903 1499.1998 03:30:00.35M 2015-10-29T03:30:31.389Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.782 33.902 1499.1984 03:30:00.55M 2015-10-29T03:30:31.589Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.778 33.898 1499.1938 03:30:00.75M 2015-10-29T03:30:31.794Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1936 03:30:00.94M 2015-10-29T03:30:31.999Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.897 1499.1915 03:30:01.16M 2015-10-29T03:30:32.199Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.780 33.900 1499.1973 03:30:01.36M 2015-10-29T03:30:32.399Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1968 03:30:01.56M 2015-10-29T03:30:32.605Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1964 03:30:01.76M 2015-10-29T03:30:32.824Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1967 03:30:01.96M 2015-10-29T03:30:33.014Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.900 1499.1964 03:30:02.19M 2015-10-29T03:30:33.214Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.780 33.899 1499.1964 03:30:02.38M 2015-10-29T03:30:33.419Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.779 33.900 1499.1954 03:30:02.58M 2015-10-29T03:30:33.669Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.780 33.900 1499.1953 03:30:02.77M 2015-10-29T03:30:33.824Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.900 1499.1948 03:30:03.04M 2015-10-29T03:30:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.779 33.900 1499.1940 03:30:03.19M 2015-10-29T03:30:34.229Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.899 1499.1936 03:30:03.39M 2015-10-29T03:30:34.434Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.782 33.902 1499.1962 03:30:03.59M 2015-10-29T03:30:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.783 33.904 1499.1974 03:30:03.79M 2015-10-29T03:30:34.839Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.786 33.906 1499.1997 03:30:04.01M 2015-10-29T03:30:35.039Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.787 33.908 1499.2023 03:30:04.21M 2015-10-29T03:30:35.244Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.789 33.909 1499.2042 03:30:04.40M 2015-10-29T03:30:35.444Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.791 33.911 1499.2070 03:30:04.60M 2015-10-29T03:30:35.649Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.912 1499.2089 03:30:04.80M 2015-10-29T03:30:35.854Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2100 03:30:05.02M 2015-10-29T03:30:36.083Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.914 1499.2098 03:30:05.22M 2015-10-29T03:30:36.259Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2096 03:30:05.42M 2015-10-29T03:30:36.464Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:30:05.62M 2015-10-29T03:30:36.664Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.794 33.913 1499.2101 03:30:05.82M 2015-10-29T03:30:36.869Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.781 33.901 1499.1965 03:30:06.04M 2015-10-29T03:30:37.074Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.899 1499.1949 03:30:06.23M 2015-10-29T03:30:37.289Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.778 33.897 1499.1934 03:30:06.44M 2015-10-29T03:30:37.479Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.775 33.894 1499.1910 03:30:06.65M 2015-10-29T03:30:37.679Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.775 33.895 1499.1915 03:30:06.83M 2015-10-29T03:30:37.884Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.776 33.895 1499.1915 03:30:07.05M 2015-10-29T03:30:38.089Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.775 33.895 1499.1908 03:30:07.25M 2015-10-29T03:30:38.289Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.767 33.887 1499.1805 03:30:07.45M 2015-10-29T03:30:38.494Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.765 33.886 1499.1794 03:30:07.65M 2015-10-29T03:30:38.739Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.764 33.885 1499.1772 03:30:07.85M 2015-10-29T03:30:38.899Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.762 33.884 1499.1748 03:30:08.11M 2015-10-29T03:30:39.104Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.762 33.883 1499.1738 03:30:08.27M 2015-10-29T03:30:39.304Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.772 33.893 1499.1857 03:30:08.47M 2015-10-29T03:30:39.509Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.773 33.894 1499.1869 03:30:08.66M 2015-10-29T03:30:39.722Z|I-OCEAN7-304-XXXX| 27.53 12.958 39.774 33.895 1499.1876 03:30:08.86M 2015-10-29T03:30:39.914Z|I-OCEAN7-304-XXXX| 27.52 12.958 39.775 33.896 1499.1886 03:30:09.08M 2015-10-29T03:30:40.119Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.776 33.897 1499.1895 03:30:09.28M 2015-10-29T03:30:40.319Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.778 33.898 1499.1918 03:30:09.48M 2015-10-29T03:30:40.525Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.793 33.913 1499.2092 03:30:09.68M 2015-10-29T03:30:40.729Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.794 33.913 1499.2111 03:30:09.88M 2015-10-29T03:30:40.929Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.803 33.922 1499.2228 03:30:10.10M 2015-10-29T03:30:41.134Z|I-OCEAN7-304-XXXX| 27.52 12.959 39.803 33.922 1499.2231 03:30:10.30M 2015-10-29T03:30:41.334Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.802 33.921 1499.2225 03:30:10.50M 2015-10-29T03:30:41.539Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.801 33.920 1499.2212 03:30:10.69M 2015-10-29T03:30:41.759Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.902 1499.1993 03:30:10.89M 2015-10-29T03:30:41.944Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.780 33.899 1499.1973 03:30:11.13M 2015-10-29T03:30:42.145Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.777 33.897 1499.1937 03:30:11.31M 2015-10-29T03:30:42.349Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.774 33.894 1499.1901 03:30:11.51M 2015-10-29T03:30:42.555Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.759 33.879 1499.1731 03:30:11.71M 2015-10-29T03:30:42.760Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.758 33.878 1499.1722 03:30:11.91M 2015-10-29T03:30:42.960Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.757 33.877 1499.1707 03:30:12.13M 2015-10-29T03:30:43.165Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.876 1499.1702 03:30:12.32M 2015-10-29T03:30:43.365Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.754 33.875 1499.1693 03:30:12.52M 2015-10-29T03:30:43.570Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.756 33.876 1499.1713 03:30:12.72M 2015-10-29T03:30:43.815Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.757 33.876 1499.1726 03:30:12.92M 2015-10-29T03:30:43.979Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.758 33.878 1499.1736 03:30:13.18M 2015-10-29T03:30:44.175Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.911 1499.2124 03:30:13.34M 2015-10-29T03:30:44.379Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.912 1499.2120 03:30:13.54M 2015-10-29T03:30:44.585Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.793 33.912 1499.2117 03:30:13.74M 2015-10-29T03:30:44.790Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.794 33.912 1499.2118 03:30:13.94M 2015-10-29T03:30:45.002Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.913 1499.2144 03:30:14.16M 2015-10-29T03:30:45.190Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.796 33.914 1499.2167 03:30:14.36M 2015-10-29T03:30:45.395Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.796 33.914 1499.2166 03:30:14.55M 2015-10-29T03:30:45.600Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.796 33.914 1499.2161 03:30:14.75M 2015-10-29T03:30:45.800Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.795 33.913 1499.2147 03:30:14.95M 2015-10-29T03:30:46.005Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.793 33.912 1499.2130 03:30:15.17M 2015-10-29T03:30:46.230Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.792 33.911 1499.2117 03:30:15.37M 2015-10-29T03:30:46.410Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.877 1499.1714 03:30:15.59M 2015-10-29T03:30:46.615Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.877 1499.1711 03:30:15.77M 2015-10-29T03:30:46.820Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.756 33.877 1499.1713 03:30:15.97M 2015-10-29T03:30:47.020Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.755 33.876 1499.1700 03:30:16.19M 2015-10-29T03:30:47.225Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.754 33.875 1499.1698 03:30:16.38M 2015-10-29T03:30:47.430Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.755 33.875 1499.1710 03:30:16.59M 2015-10-29T03:30:47.630Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.756 33.876 1499.1713 03:30:16.78M 2015-10-29T03:30:47.830Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.756 33.876 1499.1725 03:30:17.00M 2015-10-29T03:30:48.035Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.757 33.877 1499.1729 03:30:17.20M 2015-10-29T03:30:48.240Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.758 33.878 1499.1738 03:30:17.40M 2015-10-29T03:30:48.440Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.759 33.879 1499.1757 03:30:17.60M 2015-10-29T03:30:48.640Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.762 33.882 1499.1790 03:30:17.80M 2015-10-29T03:30:48.895Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.765 33.884 1499.1824 03:30:18.01M 2015-10-29T03:30:49.050Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.767 33.886 1499.1858 03:30:18.26M 2015-10-29T03:30:49.255Z|I-OCEAN7-304-XXXX| 27.56 12.961 39.769 33.888 1499.1882 03:30:18.41M 2015-10-29T03:30:49.455Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.771 33.890 1499.1893 03:30:18.61M 2015-10-29T03:30:49.660Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.773 33.892 1499.1908 03:30:18.81M 2015-10-29T03:30:49.860Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.775 33.895 1499.1927 03:30:19.03M 2015-10-29T03:30:50.065Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.777 33.897 1499.1949 03:30:19.23M 2015-10-29T03:30:50.270Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.779 33.899 1499.1968 03:30:19.43M 2015-10-29T03:30:50.475Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.901 1499.1990 03:30:19.63M 2015-10-29T03:30:50.695Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.787 33.906 1499.2054 03:30:19.83M 2015-10-29T03:30:50.880Z|I-OCEAN7-304-XXXX| 27.56 12.960 39.786 33.905 1499.2058 03:30:20.06M 2015-10-29T03:30:51.080Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.771 33.891 1499.1886 03:30:20.24M 2015-10-29T03:30:51.285Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.770 33.890 1499.1871 03:30:20.44M 2015-10-29T03:30:51.490Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.769 33.889 1499.1849 03:30:20.64M 2015-10-29T03:30:51.690Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1698 03:30:20.84M 2015-10-29T03:30:51.890Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1683 03:30:21.06M 2015-10-29T03:30:52.095Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.755 33.877 1499.1676 03:30:21.26M 2015-10-29T03:30:52.300Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.754 33.876 1499.1661 03:30:21.46M 2015-10-29T03:30:52.500Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.753 33.875 1499.1646 03:30:21.66M 2015-10-29T03:30:52.705Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.752 33.874 1499.1639 03:30:21.86M 2015-10-29T03:30:52.910Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.874 1499.1638 03:30:22.08M 2015-10-29T03:30:53.110Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.873 1499.1642 03:30:22.27M 2015-10-29T03:30:53.322Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.752 33.874 1499.1646 03:30:22.47M 2015-10-29T03:30:53.520Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.753 33.875 1499.1652 03:30:22.67M 2015-10-29T03:30:53.720Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.754 33.876 1499.1655 03:30:22.87M 2015-10-29T03:30:53.970Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.756 33.877 1499.1663 03:30:23.09M 2015-10-29T03:30:54.130Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.758 33.880 1499.1677 03:30:23.34M 2015-10-29T03:30:54.330Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.778 33.897 1499.1954 03:30:23.49M 2015-10-29T03:30:54.530Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.797 33.915 1499.2179 03:30:23.69M 2015-10-29T03:30:54.735Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.798 33.916 1499.2190 03:30:23.88M 2015-10-29T03:30:54.940Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.799 33.917 1499.2203 03:30:24.11M 2015-10-29T03:30:55.155Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.799 33.916 1499.2212 03:30:24.30M 2015-10-29T03:30:55.345Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.798 33.915 1499.2206 03:30:24.52M 2015-10-29T03:30:55.545Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.797 33.914 1499.2198 03:30:24.70M 2015-10-29T03:30:55.750Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.785 33.902 1499.2068 03:30:24.90M 2015-10-29T03:30:55.950Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.783 33.901 1499.2050 03:30:25.12M 2015-10-29T03:30:56.155Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.783 33.901 1499.2031 03:30:25.32M 2015-10-29T03:30:56.360Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.782 33.900 1499.2017 03:30:25.52M 2015-10-29T03:30:56.565Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.781 33.899 1499.2002 03:30:25.72M 2015-10-29T03:30:56.765Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.771 33.889 1499.1892 03:30:25.92M 2015-10-29T03:30:56.970Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.770 33.889 1499.1881 03:30:26.13M 2015-10-29T03:30:57.170Z|I-OCEAN7-304-XXXX| 27.50 12.961 39.769 33.888 1499.1876 03:30:26.34M 2015-10-29T03:30:57.375Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1775 03:30:26.53M 2015-10-29T03:30:57.580Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1765 03:30:26.73M 2015-10-29T03:30:57.780Z|I-OCEAN7-304-XXXX| 27.51 12.960 39.761 33.881 1499.1766 03:30:26.93M 2015-10-29T03:30:57.985Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.761 33.881 1499.1765 03:30:27.15M 2015-10-29T03:30:58.185Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.756 33.877 1499.1703 03:30:27.35M 2015-10-29T03:30:58.390Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.756 33.877 1499.1697 03:30:27.55M 2015-10-29T03:30:58.595Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.756 33.877 1499.1697 03:30:27.75M 2015-10-29T03:30:58.795Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.757 33.877 1499.1702 03:30:27.95M 2015-10-29T03:30:59.000Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.758 33.878 1499.1716 03:30:28.17M 2015-10-29T03:30:59.200Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.759 33.879 1499.1733 03:30:28.37M 2015-10-29T03:30:59.405Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.760 33.880 1499.1737 03:30:28.56M 2015-10-29T03:30:59.625Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.760 33.881 1499.1727 03:30:28.76M 2015-10-29T03:30:59.810Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.761 33.882 1499.1743 03:30:29.00M