2015-10-29T03:29:00.006Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.788 33.908 1499.2053 03:28:29.17M 2015-10-29T03:29:00.210Z|I-OCEAN7-304-XXXX| 27.50 12.962 39.767 33.886 1499.1879 03:28:29.37M 2015-10-29T03:29:00.415Z|I-OCEAN7-304-XXXX| 27.48 12.962 39.766 33.884 1499.1854 03:28:29.57M 2015-10-29T03:29:00.615Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.763 33.882 1499.1824 03:28:29.77M 2015-10-29T03:29:00.820Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.746 33.866 1499.1626 03:28:29.96M 2015-10-29T03:29:01.020Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.745 33.864 1499.1604 03:28:30.18M 2015-10-29T03:29:01.225Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.744 33.864 1499.1597 03:28:30.38M 2015-10-29T03:29:01.430Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.743 33.863 1499.1588 03:28:30.58M 2015-10-29T03:29:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.743 33.863 1499.1583 03:28:30.78M 2015-10-29T03:29:01.835Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.743 33.864 1499.1563 03:28:31.00M 2015-10-29T03:29:02.080Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.877 1499.1702 03:28:31.20M 2015-10-29T03:29:02.240Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.894 1499.1897 03:28:31.44M 2015-10-29T03:29:02.440Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1896 03:28:31.60M 2015-10-29T03:29:02.645Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.776 33.896 1499.1898 03:28:31.79M 2015-10-29T03:29:02.850Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.898 1499.1899 03:28:32.01M 2015-10-29T03:29:03.050Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.778 33.899 1499.1901 03:28:32.21M 2015-10-29T03:29:03.255Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.780 33.898 1499.1989 03:28:32.41M 2015-10-29T03:29:03.475Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.782 33.899 1499.2020 03:28:32.61M 2015-10-29T03:29:03.660Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.783 33.900 1499.2048 03:28:32.82M 2015-10-29T03:29:03.861Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.784 33.901 1499.2063 03:28:33.03M 2015-10-29T03:29:04.065Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.785 33.902 1499.2078 03:28:33.23M 2015-10-29T03:29:04.270Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.785 33.901 1499.2084 03:28:33.43M 2015-10-29T03:29:04.470Z|I-OCEAN7-304-XXXX| 27.42 12.963 39.792 33.908 1499.2168 03:28:33.62M 2015-10-29T03:29:04.675Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.787 33.903 1499.2115 03:28:33.82M 2015-10-29T03:29:04.875Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.786 33.902 1499.2100 03:28:34.04M 2015-10-29T03:29:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.963 39.784 33.901 1499.2076 03:28:34.24M 2015-10-29T03:29:05.285Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.783 33.900 1499.2057 03:28:34.44M 2015-10-29T03:29:05.490Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.771 33.888 1499.1914 03:28:34.64M 2015-10-29T03:29:05.695Z|I-OCEAN7-304-XXXX| 27.42 12.962 39.771 33.889 1499.1907 03:28:34.84M 2015-10-29T03:29:05.895Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.766 33.885 1499.1841 03:28:35.06M 2015-10-29T03:29:06.100Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.765 33.884 1499.1815 03:28:35.26M 2015-10-29T03:29:06.305Z|I-OCEAN7-304-XXXX| 27.39 12.961 39.759 33.878 1499.1746 03:28:35.46M 2015-10-29T03:29:06.505Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.754 33.874 1499.1691 03:28:35.66M 2015-10-29T03:29:06.705Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.753 33.873 1499.1676 03:28:35.86M 2015-10-29T03:29:06.910Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.752 33.872 1499.1661 03:28:36.07M 2015-10-29T03:29:07.115Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.754 33.874 1499.1678 03:28:36.27M 2015-10-29T03:29:07.315Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.754 33.874 1499.1685 03:28:36.47M 2015-10-29T03:29:07.515Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.754 33.875 1499.1687 03:28:36.67M 2015-10-29T03:29:07.720Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.755 33.876 1499.1696 03:28:36.87M 2015-10-29T03:29:07.941Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.756 33.877 1499.1699 03:28:37.09M 2015-10-29T03:29:08.126Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.757 33.878 1499.1711 03:28:37.30M 2015-10-29T03:29:08.336Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.757 33.878 1499.1709 03:28:37.49M 2015-10-29T03:29:08.535Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.777 33.896 1499.1923 03:28:37.69M 2015-10-29T03:29:08.735Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.782 33.902 1499.1990 03:28:37.88M 2015-10-29T03:29:08.941Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.783 33.902 1499.2000 03:28:38.10M 2015-10-29T03:29:09.145Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.784 33.904 1499.2007 03:28:38.30M 2015-10-29T03:29:09.345Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.785 33.905 1499.2008 03:28:38.50M 2015-10-29T03:29:09.545Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.793 33.913 1499.2094 03:28:38.70M 2015-10-29T03:29:09.750Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2098 03:28:38.90M 2015-10-29T03:29:09.955Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2104 03:28:39.12M 2015-10-29T03:29:10.155Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2103 03:28:39.32M 2015-10-29T03:29:10.360Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.794 33.914 1499.2090 03:28:39.51M 2015-10-29T03:29:10.565Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.793 33.913 1499.2080 03:28:39.71M 2015-10-29T03:29:10.766Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.792 33.912 1499.2078 03:28:39.91M 2015-10-29T03:29:10.971Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2062 03:28:40.13M 2015-10-29T03:29:11.176Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.790 33.910 1499.2048 03:28:40.33M 2015-10-29T03:29:11.375Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.789 33.909 1499.2040 03:28:40.53M 2015-10-29T03:29:11.581Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.908 1499.2031 03:28:40.73M 2015-10-29T03:29:11.781Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.907 1499.2039 03:28:40.93M 2015-10-29T03:29:11.986Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.788 33.907 1499.2037 03:28:41.15M 2015-10-29T03:29:12.231Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.907 1499.2034 03:28:41.35M 2015-10-29T03:29:12.411Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.787 33.906 1499.2035 03:28:41.59M 2015-10-29T03:29:12.591Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.787 33.906 1499.2034 03:28:41.76M 2015-10-29T03:29:12.796Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.787 33.906 1499.2042 03:28:41.94M 2015-10-29T03:29:13.001Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.787 33.906 1499.2046 03:28:42.16M 2015-10-29T03:29:13.206Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.787 33.906 1499.2054 03:28:42.36M 2015-10-29T03:29:13.406Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.788 33.906 1499.2073 03:28:42.56M 2015-10-29T03:29:13.611Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.788 33.906 1499.2076 03:28:42.76M 2015-10-29T03:29:13.811Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.787 33.906 1499.2079 03:28:42.96M 2015-10-29T03:29:14.016Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.787 33.905 1499.2070 03:28:43.18M 2015-10-29T03:29:14.216Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.787 33.905 1499.2065 03:28:43.38M 2015-10-29T03:29:14.426Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.785 33.904 1499.2052 03:28:43.57M 2015-10-29T03:29:14.626Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.785 33.904 1499.2046 03:28:43.78M 2015-10-29T03:29:14.831Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.785 33.904 1499.2039 03:28:43.97M 2015-10-29T03:29:15.031Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.785 33.904 1499.2036 03:28:44.19M 2015-10-29T03:29:15.236Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.786 33.904 1499.2037 03:28:44.39M 2015-10-29T03:29:15.436Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.785 33.904 1499.2026 03:28:44.59M 2015-10-29T03:29:15.636Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.786 33.904 1499.2035 03:28:44.79M 2015-10-29T03:29:15.841Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.781 33.901 1499.1987 03:28:45.01M 2015-10-29T03:29:16.041Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.1986 03:28:45.21M 2015-10-29T03:29:16.251Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.901 1499.1989 03:28:45.40M 2015-10-29T03:29:16.451Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.782 33.902 1499.1986 03:28:45.60M 2015-10-29T03:29:16.656Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1973 03:28:45.80M 2015-10-29T03:29:16.876Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.783 33.903 1499.1970 03:28:46.02M 2015-10-29T03:29:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.781 33.902 1499.1945 03:28:46.24M 2015-10-29T03:29:17.266Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.781 33.902 1499.1936 03:28:46.42M 2015-10-29T03:29:17.466Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.781 33.902 1499.1937 03:28:46.62M 2015-10-29T03:29:17.666Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1953 03:28:46.82M 2015-10-29T03:29:17.876Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.782 33.903 1499.1953 03:28:47.03M 2015-10-29T03:29:18.076Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.783 33.904 1499.1967 03:28:47.24M 2015-10-29T03:29:18.281Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.781 33.902 1499.1947 03:28:47.44M 2015-10-29T03:29:18.486Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.780 33.901 1499.1946 03:28:47.64M 2015-10-29T03:29:18.686Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.779 33.900 1499.1931 03:28:47.84M 2015-10-29T03:29:18.888Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1920 03:28:48.05M 2015-10-29T03:29:19.091Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1912 03:28:48.25M 2015-10-29T03:29:19.296Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.784 33.905 1499.1982 03:28:48.45M 2015-10-29T03:29:19.496Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.785 33.905 1499.1992 03:28:48.65M 2015-10-29T03:29:19.701Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.785 33.906 1499.2007 03:28:48.85M 2015-10-29T03:29:19.906Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.798 33.918 1499.2148 03:28:49.07M 2015-10-29T03:29:20.106Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.799 33.919 1499.2163 03:28:49.27M 2015-10-29T03:29:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.798 33.918 1499.2145 03:28:49.47M 2015-10-29T03:29:20.511Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.917 1499.2137 03:28:49.67M 2015-10-29T03:29:20.716Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.915 1499.2120 03:28:49.86M 2015-10-29T03:29:20.921Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.914 1499.2112 03:28:50.08M 2015-10-29T03:29:21.121Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.916 1499.2142 03:28:50.28M 2015-10-29T03:29:21.341Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.913 1499.2103 03:28:50.48M 2015-10-29T03:29:21.526Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.912 1499.2102 03:28:50.70M 2015-10-29T03:29:21.731Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.797 33.916 1499.2155 03:28:50.88M 2015-10-29T03:29:21.936Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.799 33.918 1499.2168 03:28:51.10M 2015-10-29T03:29:22.136Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.800 33.919 1499.2185 03:28:51.30M 2015-10-29T03:29:22.386Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.799 33.918 1499.2169 03:28:51.50M 2015-10-29T03:29:22.546Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.798 33.917 1499.2151 03:28:51.74M 2015-10-29T03:29:22.746Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.797 33.916 1499.2134 03:28:51.89M 2015-10-29T03:29:22.951Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.796 33.915 1499.2122 03:28:52.11M 2015-10-29T03:29:23.151Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.914 1499.2109 03:28:52.31M 2015-10-29T03:29:23.356Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.913 1499.2109 03:28:52.51M 2015-10-29T03:29:23.556Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.793 33.912 1499.2094 03:28:52.71M 2015-10-29T03:29:23.761Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.792 33.911 1499.2081 03:28:52.91M 2015-10-29T03:29:23.966Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.791 33.911 1499.2073 03:28:53.13M 2015-10-29T03:29:24.166Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.779 33.900 1499.1934 03:28:53.33M 2015-10-29T03:29:24.371Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.779 33.899 1499.1918 03:28:53.52M 2015-10-29T03:29:24.576Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.769 33.891 1499.1805 03:28:53.72M 2015-10-29T03:29:24.802Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.768 33.890 1499.1798 03:28:53.92M 2015-10-29T03:29:24.981Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.889 1499.1792 03:28:54.14M 2015-10-29T03:29:25.181Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.768 33.889 1499.1802 03:28:54.34M 2015-10-29T03:29:25.386Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.767 33.888 1499.1791 03:28:54.54M 2015-10-29T03:29:25.591Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.767 33.888 1499.1796 03:28:54.74M 2015-10-29T03:29:25.811Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.768 33.888 1499.1812 03:28:54.94M 2015-10-29T03:29:25.991Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.767 33.888 1499.1814 03:28:55.17M 2015-10-29T03:29:26.196Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.778 33.898 1499.1945 03:28:55.35M 2015-10-29T03:29:26.401Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.780 33.900 1499.1965 03:28:55.55M 2015-10-29T03:29:26.601Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1987 03:28:55.75M 2015-10-29T03:29:26.806Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.783 33.903 1499.2012 03:28:55.95M 2015-10-29T03:29:27.011Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.786 33.905 1499.2041 03:28:56.17M 2015-10-29T03:29:27.211Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.788 33.907 1499.2067 03:28:56.37M 2015-10-29T03:29:27.416Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.789 33.907 1499.2092 03:28:56.57M 2015-10-29T03:29:27.616Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.791 33.909 1499.2123 03:28:56.77M 2015-10-29T03:29:27.821Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.795 33.913 1499.2164 03:28:56.97M 2015-10-29T03:29:28.026Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.796 33.914 1499.2179 03:28:57.19M 2015-10-29T03:29:28.226Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.797 33.915 1499.2177 03:28:57.39M 2015-10-29T03:29:28.431Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.797 33.915 1499.2174 03:28:57.59M 2015-10-29T03:29:28.631Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.796 33.913 1499.2169 03:28:57.78M 2015-10-29T03:29:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.794 33.912 1499.2156 03:28:58.00M 2015-10-29T03:29:29.041Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.778 33.897 1499.1973 03:28:58.20M 2015-10-29T03:29:29.246Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.776 33.895 1499.1938 03:28:58.40M 2015-10-29T03:29:29.447Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1836 03:28:58.60M 2015-10-29T03:29:29.651Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1829 03:28:58.80M 2015-10-29T03:29:29.851Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.767 33.887 1499.1819 03:28:59.02M 2015-10-29T03:29:30.056Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.766 33.887 1499.1803 03:28:59.21M 2015-10-29T03:29:30.276Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.765 33.886 1499.1781 03:28:59.42M 2015-10-29T03:29:30.461Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:28:59.63M 2015-10-29T03:29:30.661Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.751 33.873 1499.1613 03:28:59.81M 2015-10-29T03:29:30.866Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.764 33.885 1499.1753 03:29:00.03M 2015-10-29T03:29:31.071Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.764 33.885 1499.1753 03:29:00.23M 2015-10-29T03:29:31.271Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:29:00.43M 2015-10-29T03:29:31.476Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.765 33.886 1499.1774 03:29:00.63M 2015-10-29T03:29:31.681Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.776 33.897 1499.1902 03:29:00.83M 2015-10-29T03:29:31.881Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.912 1499.2065 03:29:01.05M 2015-10-29T03:29:32.086Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.792 33.912 1499.2074 03:29:01.25M 2015-10-29T03:29:32.286Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.793 33.913 1499.2085 03:29:01.44M 2015-10-29T03:29:32.486Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.794 33.913 1499.2098 03:29:01.64M 2015-10-29T03:29:32.691Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2106 03:29:01.84M 2015-10-29T03:29:32.922Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.795 33.914 1499.2125 03:29:02.06M 2015-10-29T03:29:33.097Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.795 33.914 1499.2134 03:29:02.26M 2015-10-29T03:29:33.302Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.796 33.915 1499.2153 03:29:02.46M 2015-10-29T03:29:33.507Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.796 33.915 1499.2147 03:29:02.66M 2015-10-29T03:29:33.712Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.796 33.915 1499.2141 03:29:02.86M 2015-10-29T03:29:33.912Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.795 33.914 1499.2124 03:29:03.08M 2015-10-29T03:29:34.116Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.795 33.914 1499.2108 03:29:03.28M 2015-10-29T03:29:34.316Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.794 33.914 1499.2104 03:29:03.48M 2015-10-29T03:29:34.522Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.786 33.906 1499.2012 03:29:03.67M 2015-10-29T03:29:34.742Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.785 33.905 1499.1987 03:29:03.87M 2015-10-29T03:29:34.927Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.783 33.904 1499.1976 03:29:04.11M 2015-10-29T03:29:35.132Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.902 1499.1964 03:29:04.29M 2015-10-29T03:29:35.332Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.781 33.901 1499.1957 03:29:04.49M 2015-10-29T03:29:35.537Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.780 33.901 1499.1958 03:29:04.69M 2015-10-29T03:29:35.737Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.771 33.891 1499.1862 03:29:04.89M 2015-10-29T03:29:35.942Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.769 33.889 1499.1847 03:29:05.11M 2015-10-29T03:29:36.147Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.768 33.888 1499.1826 03:29:05.31M 2015-10-29T03:29:36.347Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.767 33.888 1499.1814 03:29:05.51M 2015-10-29T03:29:36.552Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.766 33.886 1499.1802 03:29:05.70M 2015-10-29T03:29:36.752Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.766 33.886 1499.1802 03:29:05.90M 2015-10-29T03:29:36.957Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.766 33.886 1499.1804 03:29:06.12M 2015-10-29T03:29:37.157Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.885 1499.1804 03:29:06.32M 2015-10-29T03:29:37.367Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.765 33.886 1499.1813 03:29:06.52M 2015-10-29T03:29:37.567Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.766 33.886 1499.1812 03:29:06.72M 2015-10-29T03:29:37.767Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.767 33.886 1499.1830 03:29:06.92M 2015-10-29T03:29:37.972Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.768 33.888 1499.1848 03:29:07.14M 2015-10-29T03:29:38.177Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.770 33.889 1499.1876 03:29:07.33M 2015-10-29T03:29:38.377Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.771 33.890 1499.1893 03:29:07.53M 2015-10-29T03:29:38.582Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.891 1499.1909 03:29:07.73M 2015-10-29T03:29:38.787Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.892 1499.1919 03:29:07.93M 2015-10-29T03:29:38.987Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.774 33.893 1499.1921 03:29:08.15M 2015-10-29T03:29:39.207Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.781 33.899 1499.2009 03:29:08.35M 2015-10-29T03:29:39.392Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.781 33.900 1499.2008 03:29:08.57M 2015-10-29T03:29:39.597Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.781 33.900 1499.2008 03:29:08.75M 2015-10-29T03:29:39.802Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.780 33.899 1499.1991 03:29:08.95M 2015-10-29T03:29:40.002Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.780 33.899 1499.1986 03:29:09.17M 2015-10-29T03:29:40.207Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.899 1499.1974 03:29:09.37M 2015-10-29T03:29:40.407Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.899 1499.1978 03:29:09.56M 2015-10-29T03:29:40.612Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.780 33.900 1499.1979 03:29:09.76M 2015-10-29T03:29:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.902 1499.1991 03:29:09.96M 2015-10-29T03:29:41.017Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.783 33.903 1499.1991 03:29:10.18M 2015-10-29T03:29:41.222Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2097 03:29:10.38M 2015-10-29T03:29:41.427Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.793 33.912 1499.2100 03:29:10.58M 2015-10-29T03:29:41.627Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.794 33.913 1499.2106 03:29:10.78M 2015-10-29T03:29:41.832Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.915 1499.2117 03:29:11.98M 2015-10-29T03:29:42.032Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.794 33.914 1499.2098 03:29:11.20M 2015-10-29T03:29:42.237Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.793 33.913 1499.2086 03:29:11.39M 2015-10-29T03:29:42.442Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.792 33.912 1499.2078 03:29:11.60M 2015-10-29T03:29:42.687Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.791 33.911 1499.2064 03:29:11.79M 2015-10-29T03:29:42.847Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.780 33.900 1499.1943 03:29:12.06M 2015-10-29T03:29:43.047Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.779 33.898 1499.1945 03:29:12.21M 2015-10-29T03:29:43.252Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1943 03:29:12.41M 2015-10-29T03:29:43.452Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.778 33.897 1499.1951 03:29:12.61M 2015-10-29T03:29:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.777 33.897 1499.1948 03:29:12.81M 2015-10-29T03:29:43.862Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.777 33.897 1499.1952 03:29:13.04M 2015-10-29T03:29:44.062Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.777 33.897 1499.1943 03:29:13.23M 2015-10-29T03:29:44.262Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.786 33.905 1499.2037 03:29:13.42M 2015-10-29T03:29:44.472Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.787 33.907 1499.2050 03:29:13.62M 2015-10-29T03:29:44.672Z|I-OCEAN7-304-XXXX| 27.53 12.959 39.786 33.905 1499.2041 03:29:13.83M 2015-10-29T03:29:44.877Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.904 1499.2018 03:29:14.04M 2015-10-29T03:29:45.082Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.784 33.903 1499.2010 03:29:14.24M 2015-10-29T03:29:45.282Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.782 33.902 1499.1995 03:29:14.44M 2015-10-29T03:29:45.487Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.789 33.908 1499.2080 03:29:14.64M 2015-10-29T03:29:45.682Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.783 33.902 1499.2020 03:29:14.84M 2015-10-29T03:29:45.892Z|I-OCEAN7-304-XXXX| 27.53 12.960 39.782 33.901 1499.2009 03:29:15.05M 2015-10-29T03:29:46.097Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.782 33.901 1499.1991 03:29:15.26M 2015-10-29T03:29:46.297Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.782 33.901 1499.1992 03:29:15.45M 2015-10-29T03:29:46.502Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.782 33.902 1499.1980 03:29:15.65M 2015-10-29T03:29:46.702Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.780 33.900 1499.1959 03:29:15.85M 2015-10-29T03:29:46.907Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.781 33.901 1499.1963 03:29:16.07M 2015-10-29T03:29:47.112Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.787 33.907 1499.2037 03:29:16.27M 2015-10-29T03:29:47.312Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.785 33.905 1499.2020 03:29:16.47M 2015-10-29T03:29:47.512Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.785 33.904 1499.2020 03:29:16.67M 2015-10-29T03:29:47.767Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.788 33.907 1499.2067 03:29:16.87M 2015-10-29T03:29:47.922Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.789 33.908 1499.2076 03:29:17.13M 2015-10-29T03:29:48.142Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.790 33.909 1499.2086 03:29:17.28M 2015-10-29T03:29:48.327Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.792 33.911 1499.2102 03:29:17.50M 2015-10-29T03:29:48.527Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.793 33.913 1499.2103 03:29:17.68M 2015-10-29T03:29:48.732Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.794 33.913 1499.2113 03:29:17.88M 2015-10-29T03:29:48.937Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.796 33.915 1499.2128 03:29:18.10M 2015-10-29T03:29:49.142Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.916 1499.2130 03:29:18.30M 2015-10-29T03:29:49.342Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.797 33.914 1499.2180 03:29:18.50M 2015-10-29T03:29:49.547Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.792 33.910 1499.2131 03:29:18.70M 2015-10-29T03:29:49.752Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.792 33.910 1499.2129 03:29:18.90M 2015-10-29T03:29:49.952Z|I-OCEAN7-304-XXXX| 27.46 12.961 39.791 33.909 1499.2120 03:29:19.12M 2015-10-29T03:29:50.152Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.790 33.908 1499.2108 03:29:19.31M 2015-10-29T03:29:50.352Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.790 33.908 1499.2100 03:29:19.51M 2015-10-29T03:29:50.562Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.789 33.907 1499.2081 03:29:19.71M 2015-10-29T03:29:50.762Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1935 03:29:19.91M 2015-10-29T03:29:50.967Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.774 33.893 1499.1914 03:29:20.13M 2015-10-29T03:29:51.172Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.760 33.880 1499.1750 03:29:20.33M 2015-10-29T03:29:51.372Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.759 33.879 1499.1740 03:29:20.53M 2015-10-29T03:29:51.577Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.759 33.879 1499.1735 03:29:20.73M 2015-10-29T03:29:51.777Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.759 33.879 1499.1731 03:29:20.93M 2015-10-29T03:29:51.982Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1730 03:29:21.14M 2015-10-29T03:29:52.187Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.759 33.880 1499.1731 03:29:21.34M 2015-10-29T03:29:52.387Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.760 33.880 1499.1735 03:29:21.54M 2015-10-29T03:29:52.607Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.773 33.893 1499.1888 03:29:21.74M 2015-10-29T03:29:52.792Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.775 33.895 1499.1914 03:29:21.96M 2015-10-29T03:29:52.997Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.778 33.898 1499.1946 03:29:22.16M 2015-10-29T03:29:53.202Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.781 33.900 1499.1981 03:29:22.36M 2015-10-29T03:29:53.402Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.784 33.903 1499.2009 03:29:22.56M 2015-10-29T03:29:53.607Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.786 33.905 1499.2042 03:29:22.76M 2015-10-29T03:29:53.807Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.789 33.908 1499.2072 03:29:22.96M 2015-10-29T03:29:54.012Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.791 33.909 1499.2094 03:29:23.18M 2015-10-29T03:29:54.212Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.792 33.911 1499.2113 03:29:23.38M 2015-10-29T03:29:54.417Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.792 33.911 1499.2102 03:29:23.57M 2015-10-29T03:29:54.622Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.779 33.898 1499.1954 03:29:23.77M 2015-10-29T03:29:54.823Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.777 33.897 1499.1936 03:29:23.97M 2015-10-29T03:29:55.027Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.775 33.895 1499.1907 03:29:24.19M 2015-10-29T03:29:55.232Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.773 33.893 1499.1876 03:29:24.39M 2015-10-29T03:29:55.432Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.771 33.891 1499.1843 03:29:24.59M 2015-10-29T03:29:55.637Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.768 33.889 1499.1809 03:29:24.79M 2015-10-29T03:29:55.837Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.749 33.871 1499.1595 03:29:25.01M 2015-10-29T03:29:56.042Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.747 33.868 1499.1576 03:29:25.20M 2015-10-29T03:29:56.247Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.746 33.868 1499.1572 03:29:25.41M 2015-10-29T03:29:56.452Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.748 33.869 1499.1598 03:29:25.60M 2015-10-29T03:29:56.652Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.764 33.884 1499.1782 03:29:25.80M 2015-10-29T03:29:56.853Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.765 33.885 1499.1807 03:29:26.02M 2015-10-29T03:29:57.078Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.784 33.903 1499.2018 03:29:26.22M 2015-10-29T03:29:57.262Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.786 33.904 1499.2035 03:29:26.44M 2015-10-29T03:29:57.462Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.799 33.917 1499.2197 03:29:26.62M 2015-10-29T03:29:57.668Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.800 33.918 1499.2212 03:29:26.82M 2015-10-29T03:29:57.873Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.798 33.916 1499.2185 03:29:27.04M 2015-10-29T03:29:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.797 33.915 1499.2170 03:29:27.24M 2015-10-29T03:29:58.273Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.780 33.899 1499.1991 03:29:27.44M 2015-10-29T03:29:58.478Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.779 33.898 1499.1978 03:29:27.63M 2015-10-29T03:29:58.683Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.778 33.897 1499.1959 03:29:27.83M 2015-10-29T03:29:58.888Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.763 33.883 1499.1776 03:29:28.05M 2015-10-29T03:29:59.088Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.748 33.869 1499.1608 03:29:28.25M 2015-10-29T03:29:59.293Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.747 33.868 1499.1595 03:29:28.45M 2015-10-29T03:29:59.493Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.746 33.867 1499.1586 03:29:28.65M 2015-10-29T03:29:59.698Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.745 33.866 1499.1575 03:29:28.85M 2015-10-29T03:29:59.903Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.744 33.866 1499.1558 03:29:29.07M