2015-10-29T03:28:00.112Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.782 33.902 1499.1954 03:27:29.27M 2015-10-29T03:28:00.312Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.779 33.900 1499.1929 03:27:29.47M 2015-10-29T03:28:00.518Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.780 33.900 1499.1941 03:27:29.67M 2015-10-29T03:28:00.722Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.781 33.901 1499.1952 03:27:29.87M 2015-10-29T03:28:00.943Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.781 33.901 1499.1958 03:27:30.09M 2015-10-29T03:28:01.128Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.900 1499.1967 03:27:30.30M 2015-10-29T03:28:01.333Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.774 33.894 1499.1899 03:27:30.48M 2015-10-29T03:28:01.532Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.894 1499.1901 03:27:30.68M 2015-10-29T03:28:01.733Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.893 1499.1898 03:27:30.88M 2015-10-29T03:28:01.938Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.773 33.893 1499.1897 03:27:31.10M 2015-10-29T03:28:02.143Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.774 33.894 1499.1919 03:27:31.30M 2015-10-29T03:28:02.348Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.775 33.894 1499.1924 03:27:31.50M 2015-10-29T03:28:02.548Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.774 33.893 1499.1931 03:27:31.70M 2015-10-29T03:28:02.753Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.775 33.894 1499.1931 03:27:31.90M 2015-10-29T03:28:02.958Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.775 33.894 1499.1941 03:27:32.12M 2015-10-29T03:28:03.158Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.775 33.894 1499.1937 03:27:32.32M 2015-10-29T03:28:03.363Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.770 33.889 1499.1870 03:27:32.51M 2015-10-29T03:28:03.564Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.769 33.888 1499.1864 03:27:32.71M 2015-10-29T03:28:03.768Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.765 33.884 1499.1812 03:27:32.91M 2015-10-29T03:28:03.968Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.765 33.884 1499.1804 03:27:33.13M 2015-10-29T03:28:04.173Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.765 33.885 1499.1801 03:27:33.33M 2015-10-29T03:28:04.378Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.773 33.892 1499.1882 03:27:33.53M 2015-10-29T03:28:04.583Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.773 33.893 1499.1890 03:27:33.73M 2015-10-29T03:28:04.783Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.774 33.894 1499.1899 03:27:33.93M 2015-10-29T03:28:04.983Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.774 33.894 1499.1901 03:27:34.15M 2015-10-29T03:28:05.188Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1899 03:27:34.34M 2015-10-29T03:28:05.408Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1912 03:27:34.54M 2015-10-29T03:28:05.593Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1917 03:27:34.76M 2015-10-29T03:28:05.798Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.777 33.896 1499.1918 03:27:34.94M 2015-10-29T03:28:05.998Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.779 33.899 1499.1948 03:27:35.16M 2015-10-29T03:28:06.203Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.780 33.900 1499.1951 03:27:35.36M 2015-10-29T03:28:06.408Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.776 33.896 1499.1907 03:27:35.56M 2015-10-29T03:28:06.608Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1895 03:27:35.76M 2015-10-29T03:28:06.813Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1912 03:27:35.96M 2015-10-29T03:28:07.018Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.777 33.897 1499.1920 03:27:36.18M 2015-10-29T03:28:07.218Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.777 33.897 1499.1925 03:27:36.37M 2015-10-29T03:28:07.423Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.777 33.897 1499.1923 03:27:36.57M 2015-10-29T03:28:07.623Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.778 33.898 1499.1930 03:27:36.77M 2015-10-29T03:28:07.828Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.779 33.899 1499.1937 03:27:36.97M 2015-10-29T03:28:08.028Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.780 33.900 1499.1947 03:27:37.19M 2015-10-29T03:28:08.233Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.781 33.901 1499.1958 03:27:37.39M 2015-10-29T03:28:08.438Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.782 33.902 1499.1951 03:27:37.59M 2015-10-29T03:28:08.638Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.776 33.897 1499.1886 03:27:37.79M 2015-10-29T03:28:08.843Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.776 33.897 1499.1879 03:27:38.00M 2015-10-29T03:28:09.076Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.775 33.896 1499.1868 03:27:38.20M 2015-10-29T03:28:09.248Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.895 1499.1847 03:27:38.40M 2015-10-29T03:28:09.448Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.895 1499.1841 03:27:38.60M 2015-10-29T03:28:09.658Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.773 33.894 1499.1833 03:27:38.80M 2015-10-29T03:28:09.873Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.776 33.898 1499.1875 03:27:39.02M 2015-10-29T03:28:10.063Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.777 33.899 1499.1877 03:27:39.24M 2015-10-29T03:28:10.263Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.777 33.899 1499.1885 03:27:39.42M 2015-10-29T03:28:10.468Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.778 33.900 1499.1886 03:27:39.62M 2015-10-29T03:28:10.670Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.778 33.900 1499.1895 03:27:39.82M 2015-10-29T03:28:10.873Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.779 33.900 1499.1903 03:27:40.03M 2015-10-29T03:28:11.078Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.775 33.897 1499.1866 03:27:40.23M 2015-10-29T03:28:11.323Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.775 33.897 1499.1860 03:27:40.43M 2015-10-29T03:28:11.483Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.775 33.897 1499.1860 03:27:40.68M 2015-10-29T03:28:11.683Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.774 33.896 1499.1851 03:27:40.83M 2015-10-29T03:28:11.888Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.774 33.896 1499.1853 03:27:41.05M 2015-10-29T03:28:12.093Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.776 33.897 1499.1866 03:27:41.25M 2015-10-29T03:28:12.293Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.776 33.897 1499.1875 03:27:41.45M 2015-10-29T03:28:12.498Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.776 33.897 1499.1882 03:27:41.64M 2015-10-29T03:28:12.698Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.782 33.903 1499.1959 03:27:41.85M 2015-10-29T03:28:12.903Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.780 33.900 1499.1938 03:27:42.06M 2015-10-29T03:28:13.108Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.779 33.899 1499.1934 03:27:42.26M 2015-10-29T03:28:13.308Z|I-OCEAN7-304-XXXX| 27.51 12.959 39.778 33.899 1499.1934 03:27:42.47M 2015-10-29T03:28:13.513Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.779 33.900 1499.1941 03:27:42.66M 2015-10-29T03:28:13.713Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.778 33.899 1499.1929 03:27:42.86M 2015-10-29T03:28:13.918Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.778 33.898 1499.1919 03:27:43.08M 2015-10-29T03:28:14.123Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.779 33.900 1499.1938 03:27:43.28M 2015-10-29T03:28:14.343Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.780 33.900 1499.1949 03:27:43.48M 2015-10-29T03:28:14.528Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.781 33.901 1499.1959 03:27:43.69M 2015-10-29T03:28:14.728Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.776 33.896 1499.1915 03:27:43.88M 2015-10-29T03:28:14.933Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.775 33.895 1499.1902 03:27:44.09M 2015-10-29T03:28:15.138Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.774 33.893 1499.1891 03:27:44.29M 2015-10-29T03:28:15.338Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.773 33.892 1499.1877 03:27:44.49M 2015-10-29T03:28:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.771 33.892 1499.1859 03:27:44.69M 2015-10-29T03:28:15.748Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.774 33.895 1499.1879 03:27:44.89M 2015-10-29T03:28:15.948Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.774 33.896 1499.1860 03:27:45.11M 2015-10-29T03:28:16.148Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.774 33.895 1499.1840 03:27:45.31M 2015-10-29T03:28:16.406Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.773 33.894 1499.1854 03:27:45.50M 2015-10-29T03:28:16.558Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.772 33.893 1499.1853 03:27:45.75M 2015-10-29T03:28:16.758Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.774 33.895 1499.1881 03:27:45.91M 2015-10-29T03:28:16.964Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.775 33.895 1499.1891 03:27:46.12M 2015-10-29T03:28:17.168Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.775 33.895 1499.1899 03:27:46.32M 2015-10-29T03:28:17.373Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.775 33.895 1499.1907 03:27:46.52M 2015-10-29T03:28:17.573Z|I-OCEAN7-304-XXXX| 27.32 12.960 39.775 33.895 1499.1912 03:27:46.72M 2015-10-29T03:28:17.773Z|I-OCEAN7-304-XXXX| 27.37 12.961 39.775 33.894 1499.1926 03:27:46.92M 2015-10-29T03:28:17.978Z|I-OCEAN7-304-XXXX| 27.37 12.961 39.778 33.897 1499.1959 03:27:47.14M 2015-10-29T03:28:18.183Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.778 33.897 1499.1956 03:27:47.34M 2015-10-29T03:28:18.383Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.778 33.897 1499.1956 03:27:47.54M 2015-10-29T03:28:18.588Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.778 33.897 1499.1959 03:27:47.74M 2015-10-29T03:28:18.808Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.779 33.898 1499.1969 03:27:47.93M 2015-10-29T03:28:18.998Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.780 33.899 1499.1973 03:27:48.17M 2015-10-29T03:28:19.198Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.780 33.899 1499.1973 03:27:48.36M 2015-10-29T03:28:19.405Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.781 33.900 1499.1981 03:27:48.55M 2015-10-29T03:28:19.598Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.781 33.900 1499.1989 03:27:48.75M 2015-10-29T03:28:19.805Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.781 33.900 1499.1985 03:27:48.95M 2015-10-29T03:28:20.008Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.782 33.901 1499.1990 03:27:49.17M 2015-10-29T03:28:20.213Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.782 33.901 1499.1985 03:27:49.37M 2015-10-29T03:28:20.413Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.794 33.913 1499.2122 03:27:49.57M 2015-10-29T03:28:20.618Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.796 33.915 1499.2136 03:27:49.77M 2015-10-29T03:28:20.818Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.797 33.916 1499.2159 03:27:49.97M 2015-10-29T03:28:21.023Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.792 33.911 1499.2096 03:27:50.18M 2015-10-29T03:28:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.790 33.909 1499.2072 03:27:50.38M 2015-10-29T03:28:21.433Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.787 33.907 1499.2043 03:27:50.58M 2015-10-29T03:28:21.628Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.745 33.866 1499.1563 03:27:50.78M 2015-10-29T03:28:21.833Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.745 33.867 1499.1563 03:27:51.00M 2015-10-29T03:28:22.039Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.737 33.860 1499.1472 03:27:51.20M 2015-10-29T03:28:22.244Z|I-OCEAN7-304-XXXX| 27.54 12.959 39.725 33.848 1499.1342 03:27:51.40M 2015-10-29T03:28:22.449Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.725 33.848 1499.1331 03:27:51.60M 2015-10-29T03:28:22.676Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.733 33.856 1499.1417 03:27:51.80M 2015-10-29T03:28:22.849Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.735 33.858 1499.1438 03:27:52.01M 2015-10-29T03:28:23.059Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.737 33.860 1499.1464 03:27:52.21M 2015-10-29T03:28:23.279Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.761 33.882 1499.1730 03:27:52.41M 2015-10-29T03:28:23.463Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.782 33.902 1499.1967 03:27:52.63M 2015-10-29T03:28:23.663Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.783 33.902 1499.1987 03:27:52.81M 2015-10-29T03:28:23.863Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.783 33.903 1499.1989 03:27:53.03M 2015-10-29T03:28:24.068Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.783 33.903 1499.1982 03:27:53.23M 2015-10-29T03:28:24.274Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.784 33.903 1499.1990 03:27:53.43M 2015-10-29T03:28:24.474Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.776 33.896 1499.1904 03:27:53.63M 2015-10-29T03:28:24.679Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.774 33.894 1499.1881 03:27:53.83M 2015-10-29T03:28:24.884Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.772 33.892 1499.1855 03:27:54.04M 2015-10-29T03:28:25.084Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.751 33.872 1499.1626 03:27:54.24M 2015-10-29T03:28:25.289Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.748 33.870 1499.1605 03:27:54.44M 2015-10-29T03:28:25.494Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.747 33.868 1499.1586 03:27:54.64M 2015-10-29T03:28:25.694Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.732 33.854 1499.1421 03:27:54.84M 2015-10-29T03:28:25.899Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.735 33.857 1499.1448 03:27:55.06M 2015-10-29T03:28:26.099Z|I-OCEAN7-304-XXXX| 27.37 12.960 39.736 33.858 1499.1462 03:27:55.26M 2015-10-29T03:28:26.304Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.738 33.860 1499.1478 03:27:55.46M 2015-10-29T03:28:26.554Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.759 33.879 1499.1718 03:27:55.66M 2015-10-29T03:28:26.709Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.760 33.881 1499.1737 03:27:55.90M 2015-10-29T03:28:26.909Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.778 33.897 1499.1941 03:27:56.08M 2015-10-29T03:28:27.114Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.778 33.898 1499.1954 03:27:56.27M 2015-10-29T03:28:27.319Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.780 33.899 1499.1968 03:27:56.47M 2015-10-29T03:28:27.524Z|I-OCEAN7-304-XXXX| 27.36 12.960 39.781 33.900 1499.1976 03:27:56.67M 2015-10-29T03:28:27.739Z|I-OCEAN7-304-XXXX| 27.41 12.961 39.781 33.900 1499.1997 03:27:56.87M 2015-10-29T03:28:27.929Z|I-OCEAN7-304-XXXX| 27.45 12.961 39.788 33.906 1499.2089 03:27:57.11M 2015-10-29T03:28:28.129Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.783 33.901 1499.2030 03:27:57.29M 2015-10-29T03:28:28.334Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.782 33.900 1499.2017 03:27:57.49M 2015-10-29T03:28:28.539Z|I-OCEAN7-304-XXXX| 27.44 12.961 39.781 33.899 1499.2002 03:27:57.69M 2015-10-29T03:28:28.739Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.765 33.884 1499.1832 03:27:57.89M 2015-10-29T03:28:28.939Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.750 33.869 1499.1665 03:27:58.10M 2015-10-29T03:28:29.144Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.739 33.859 1499.1547 03:27:58.30M 2015-10-29T03:28:29.349Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.739 33.859 1499.1538 03:27:58.50M 2015-10-29T03:28:29.554Z|I-OCEAN7-304-XXXX| 27.51 12.961 39.739 33.859 1499.1541 03:27:58.70M 2015-10-29T03:28:29.754Z|I-OCEAN7-304-XXXX| 27.50 12.960 39.738 33.859 1499.1526 03:27:58.90M 2015-10-29T03:28:29.959Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.738 33.858 1499.1514 03:27:59.12M 2015-10-29T03:28:30.164Z|I-OCEAN7-304-XXXX| 27.48 12.961 39.745 33.866 1499.1605 03:27:59.32M 2015-10-29T03:28:30.364Z|I-OCEAN7-304-XXXX| 27.47 12.961 39.773 33.892 1499.1918 03:27:59.52M 2015-10-29T03:28:30.569Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.773 33.893 1499.1904 03:27:59.71M 2015-10-29T03:28:30.769Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.780 33.899 1499.1969 03:27:59.92M 2015-10-29T03:28:30.974Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.792 33.911 1499.2106 03:28:00.14M 2015-10-29T03:28:31.174Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.793 33.912 1499.2115 03:28:00.33M 2015-10-29T03:28:31.379Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.914 1499.2142 03:28:00.53M 2015-10-29T03:28:31.584Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.795 33.913 1499.2135 03:28:00.73M 2015-10-29T03:28:31.784Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.794 33.913 1499.2120 03:28:00.93M 2015-10-29T03:28:31.984Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.794 33.912 1499.2115 03:28:01.15M 2015-10-29T03:28:32.210Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.793 33.912 1499.2103 03:28:01.35M 2015-10-29T03:28:32.394Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.792 33.911 1499.2098 03:28:01.56M 2015-10-29T03:28:32.602Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.774 33.893 1499.1893 03:28:01.75M 2015-10-29T03:28:32.799Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.750 33.871 1499.1628 03:28:01.95M 2015-10-29T03:28:32.999Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.749 33.870 1499.1608 03:28:02.16M 2015-10-29T03:28:33.205Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.747 33.869 1499.1591 03:28:02.36M 2015-10-29T03:28:33.411Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.746 33.867 1499.1584 03:28:02.56M 2015-10-29T03:28:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.960 39.745 33.867 1499.1583 03:28:02.76M 2015-10-29T03:28:33.814Z|I-OCEAN7-304-XXXX| 27.52 12.960 39.744 33.865 1499.1576 03:28:02.96M 2015-10-29T03:28:34.037Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.744 33.865 1499.1554 03:28:03.18M 2015-10-29T03:28:34.219Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.744 33.865 1499.1545 03:28:03.38M 2015-10-29T03:28:34.424Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.745 33.867 1499.1556 03:28:03.57M 2015-10-29T03:28:34.629Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.747 33.870 1499.1577 03:28:03.77M 2015-10-29T03:28:34.829Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.749 33.872 1499.1591 03:28:04.98M 2015-10-29T03:28:35.034Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.775 33.896 1499.1874 03:28:04.19M 2015-10-29T03:28:35.234Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.777 33.898 1499.1906 03:28:04.39M 2015-10-29T03:28:35.439Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1941 03:28:04.59M 2015-10-29T03:28:35.644Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.799 33.919 1499.2147 03:28:04.79M 2015-10-29T03:28:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.920 1499.2156 03:28:05.01M 2015-10-29T03:28:36.049Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.800 33.920 1499.2150 03:28:05.21M 2015-10-29T03:28:36.249Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.920 1499.2151 03:28:05.41M 2015-10-29T03:28:36.454Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.800 33.921 1499.2151 03:28:05.60M 2015-10-29T03:28:36.675Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.801 33.921 1499.2157 03:28:05.80M 2015-10-29T03:28:36.859Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.793 33.913 1499.2063 03:28:06.04M 2015-10-29T03:28:37.059Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.791 33.912 1499.2057 03:28:06.22M 2015-10-29T03:28:37.264Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.789 33.910 1499.2037 03:28:06.42M 2015-10-29T03:28:37.469Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.773 33.894 1499.1853 03:28:06.62M 2015-10-29T03:28:37.673Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.772 33.893 1499.1841 03:28:06.82M 2015-10-29T03:28:37.874Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.770 33.892 1499.1826 03:28:07.04M 2015-10-29T03:28:38.079Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.768 33.890 1499.1802 03:28:07.24M 2015-10-29T03:28:38.285Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.766 33.887 1499.1779 03:28:07.44M 2015-10-29T03:28:38.484Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.763 33.884 1499.1753 03:28:07.64M 2015-10-29T03:28:38.689Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.761 33.882 1499.1730 03:28:07.84M 2015-10-29T03:28:38.889Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.881 1499.1719 03:28:08.06M 2015-10-29T03:28:39.094Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.759 33.880 1499.1710 03:28:08.25M 2015-10-29T03:28:39.299Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.759 33.880 1499.1704 03:28:08.45M 2015-10-29T03:28:39.499Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1711 03:28:08.65M 2015-10-29T03:28:39.704Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.759 33.880 1499.1709 03:28:08.85M 2015-10-29T03:28:39.904Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.758 33.879 1499.1703 03:28:09.07M 2015-10-29T03:28:40.109Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.763 33.883 1499.1755 03:28:09.27M 2015-10-29T03:28:40.314Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.764 33.884 1499.1776 03:28:09.47M 2015-10-29T03:28:40.514Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.778 33.897 1499.1931 03:28:09.67M 2015-10-29T03:28:40.719Z|I-OCEAN7-304-XXXX| 27.46 12.960 39.778 33.898 1499.1954 03:28:09.87M 2015-10-29T03:28:40.925Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.779 33.899 1499.1959 03:28:10.08M 2015-10-29T03:28:41.144Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.781 33.900 1499.1968 03:28:10.28M 2015-10-29T03:28:41.329Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.792 33.911 1499.2098 03:28:10.50M 2015-10-29T03:28:41.529Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2101 03:28:10.68M 2015-10-29T03:28:41.779Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.792 33.911 1499.2098 03:28:10.88M 2015-10-29T03:28:41.939Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.792 33.911 1499.2091 03:28:11.14M 2015-10-29T03:28:42.139Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.791 33.910 1499.2097 03:28:11.30M 2015-10-29T03:28:42.344Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.790 33.909 1499.2081 03:28:11.50M 2015-10-29T03:28:42.544Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.789 33.908 1499.2050 03:28:11.70M 2015-10-29T03:28:42.749Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.787 33.907 1499.2030 03:28:11.90M 2015-10-29T03:28:42.949Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.785 33.905 1499.2010 03:28:12.11M 2015-10-29T03:28:43.154Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.771 33.892 1499.1852 03:28:12.31M 2015-10-29T03:28:43.354Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.770 33.890 1499.1830 03:28:12.51M 2015-10-29T03:28:43.559Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.767 33.888 1499.1802 03:28:12.71M 2015-10-29T03:28:43.764Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.765 33.886 1499.1775 03:28:12.91M 2015-10-29T03:28:43.964Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.763 33.883 1499.1753 03:28:13.13M 2015-10-29T03:28:44.169Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.747 33.869 1499.1584 03:28:13.33M 2015-10-29T03:28:44.374Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.746 33.867 1499.1569 03:28:13.52M 2015-10-29T03:28:44.574Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.745 33.866 1499.1566 03:28:13.73M 2015-10-29T03:28:44.779Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.746 33.867 1499.1586 03:28:13.92M 2015-10-29T03:28:44.979Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.748 33.869 1499.1603 03:28:14.14M 2015-10-29T03:28:45.184Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.748 33.869 1499.1613 03:28:14.34M 2015-10-29T03:28:45.384Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.750 33.870 1499.1632 03:28:14.54M 2015-10-29T03:28:45.610Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.751 33.871 1499.1647 03:28:14.74M 2015-10-29T03:28:45.794Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.752 33.873 1499.1660 03:28:14.96M 2015-10-29T03:28:45.999Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.768 33.887 1499.1832 03:28:15.16M 2015-10-29T03:28:46.199Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.770 33.890 1499.1858 03:28:15.36M 2015-10-29T03:28:46.404Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.773 33.892 1499.1885 03:28:15.55M 2015-10-29T03:28:46.605Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.775 33.894 1499.1917 03:28:15.75M 2015-10-29T03:28:46.855Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.778 33.897 1499.1953 03:28:15.95M 2015-10-29T03:28:47.010Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.782 33.901 1499.1986 03:28:16.22M 2015-10-29T03:28:47.215Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.785 33.904 1499.2013 03:28:16.37M 2015-10-29T03:28:47.420Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.787 33.906 1499.2036 03:28:16.57M 2015-10-29T03:28:47.620Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.788 33.907 1499.2052 03:28:16.77M 2015-10-29T03:28:47.825Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.789 33.908 1499.2062 03:28:16.97M 2015-10-29T03:28:48.025Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.789 33.908 1499.2065 03:28:17.19M 2015-10-29T03:28:48.230Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.787 33.907 1499.2047 03:28:17.39M 2015-10-29T03:28:48.435Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.788 33.908 1499.2056 03:28:17.58M 2015-10-29T03:28:48.640Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.789 33.908 1499.2064 03:28:17.78M 2015-10-29T03:28:48.840Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.790 33.909 1499.2074 03:28:18.01M 2015-10-29T03:28:49.045Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.783 33.902 1499.1997 03:28:18.20M 2015-10-29T03:28:49.245Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.781 33.901 1499.1992 03:28:18.40M 2015-10-29T03:28:49.450Z|I-OCEAN7-304-XXXX| 27.48 12.960 39.780 33.899 1499.1973 03:28:18.60M 2015-10-29T03:28:49.650Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.778 33.898 1499.1942 03:28:18.80M 2015-10-29T03:28:49.855Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.776 33.896 1499.1917 03:28:19.02M 2015-10-29T03:28:50.075Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.774 33.894 1499.1887 03:28:19.22M 2015-10-29T03:28:50.260Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.760 33.881 1499.1730 03:28:19.44M 2015-10-29T03:28:50.465Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.759 33.879 1499.1722 03:28:19.62M 2015-10-29T03:28:50.665Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.868 1499.1591 03:28:19.82M 2015-10-29T03:28:50.874Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.868 1499.1591 03:28:20.03M 2015-10-29T03:28:51.083Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.747 33.869 1499.1595 03:28:20.23M 2015-10-29T03:28:51.275Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1584 03:28:20.43M 2015-10-29T03:28:51.480Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1582 03:28:20.63M 2015-10-29T03:28:51.685Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.869 1499.1583 03:28:20.83M 2015-10-29T03:28:51.930Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.748 33.870 1499.1591 03:28:21.05M 2015-10-29T03:28:52.090Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.748 33.869 1499.1582 03:28:21.29M 2015-10-29T03:28:52.295Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.749 33.871 1499.1588 03:28:21.45M 2015-10-29T03:28:52.490Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.763 33.884 1499.1749 03:28:21.65M 2015-10-29T03:28:52.695Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.764 33.885 1499.1770 03:28:21.84M 2015-10-29T03:28:52.900Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.782 33.902 1499.1970 03:28:22.06M 2015-10-29T03:28:53.105Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.786 33.906 1499.2017 03:28:22.26M 2015-10-29T03:28:53.305Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.788 33.908 1499.2037 03:28:22.46M 2015-10-29T03:28:53.510Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.790 33.910 1499.2039 03:28:22.66M 2015-10-29T03:28:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.791 33.911 1499.2052 03:28:22.86M 2015-10-29T03:28:53.915Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.792 33.912 1499.2058 03:28:23.08M 2015-10-29T03:28:54.120Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.790 33.910 1499.2037 03:28:23.28M 2015-10-29T03:28:54.320Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.788 33.909 1499.2032 03:28:23.48M 2015-10-29T03:28:54.540Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.787 33.908 1499.2021 03:28:23.68M 2015-10-29T03:28:54.725Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.786 33.907 1499.2007 03:28:23.89M 2015-10-29T03:28:54.937Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.775 33.895 1499.1877 03:28:24.09M 2015-10-29T03:28:55.135Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.774 33.895 1499.1864 03:28:24.29M 2015-10-29T03:28:55.335Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.773 33.894 1499.1857 03:28:24.49M 2015-10-29T03:28:55.540Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.773 33.894 1499.1849 03:28:24.69M 2015-10-29T03:28:55.745Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.772 33.893 1499.1844 03:28:24.89M 2015-10-29T03:28:55.945Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.890 1499.1808 03:28:25.11M 2015-10-29T03:28:56.150Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.769 33.890 1499.1805 03:28:25.31M 2015-10-29T03:28:56.350Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.769 33.889 1499.1812 03:28:25.51M 2015-10-29T03:28:56.555Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.759 33.880 1499.1697 03:28:25.71M 2015-10-29T03:28:56.755Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.757 33.879 1499.1683 03:28:25.90M 2015-10-29T03:28:56.960Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.756 33.877 1499.1667 03:28:26.12M 2015-10-29T03:28:57.160Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.754 33.875 1499.1650 03:28:26.32M 2015-10-29T03:28:57.365Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.752 33.874 1499.1636 03:28:26.52M 2015-10-29T03:28:57.570Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.770 33.891 1499.1833 03:28:26.72M 2015-10-29T03:28:57.775Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.771 33.891 1499.1836 03:28:26.92M 2015-10-29T03:28:57.975Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.771 33.892 1499.1844 03:28:27.14M 2015-10-29T03:28:58.180Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.772 33.893 1499.1853 03:28:27.34M 2015-10-29T03:28:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.773 33.894 1499.1864 03:28:27.54M 2015-10-29T03:28:58.585Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.792 33.912 1499.2069 03:28:27.74M 2015-10-29T03:28:58.790Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.795 33.914 1499.2112 03:28:27.93M 2015-10-29T03:28:59.010Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.797 33.916 1499.2133 03:28:28.16M 2015-10-29T03:28:59.195Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.799 33.918 1499.2153 03:28:28.37M 2015-10-29T03:28:59.395Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.794 33.913 1499.2102 03:28:28.55M 2015-10-29T03:28:59.600Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.792 33.912 1499.2089 03:28:28.75M 2015-10-29T03:28:59.805Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.790 33.910 1499.2076 03:28:28.95M