2015-10-29T03:27:00.015Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.723 33.846 1499.1293 03:26:29.17M 2015-10-29T03:27:00.265Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.743 33.866 1499.1514 03:26:29.37M 2015-10-29T03:27:00.442Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.762 33.882 1499.1748 03:26:29.61M 2015-10-29T03:27:00.620Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.763 33.884 1499.1749 03:26:29.77M 2015-10-29T03:27:00.825Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.764 33.886 1499.1759 03:26:29.96M 2015-10-29T03:27:01.030Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.766 33.887 1499.1765 03:26:30.19M 2015-10-29T03:27:01.230Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.768 33.889 1499.1781 03:26:30.39M 2015-10-29T03:27:01.435Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.891 1499.1793 03:26:30.58M 2015-10-29T03:27:01.640Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.771 33.893 1499.1807 03:26:30.78M 2015-10-29T03:27:01.840Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.773 33.895 1499.1818 03:26:31.00M 2015-10-29T03:27:02.045Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.774 33.896 1499.1819 03:26:31.20M 2015-10-29T03:27:02.245Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.774 33.897 1499.1820 03:26:31.40M 2015-10-29T03:27:02.450Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.769 33.891 1499.1755 03:26:31.60M 2015-10-29T03:27:02.655Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.767 33.890 1499.1746 03:26:31.80M 2015-10-29T03:27:02.875Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1732 03:26:32.02M 2015-10-29T03:27:03.060Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.764 33.887 1499.1709 03:26:32.23M 2015-10-29T03:27:03.265Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.746 33.870 1499.1497 03:26:32.41M 2015-10-29T03:27:03.465Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.744 33.868 1499.1482 03:26:32.62M 2015-10-29T03:27:03.670Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.742 33.866 1499.1465 03:26:32.81M 2015-10-29T03:27:03.875Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.740 33.864 1499.1447 03:26:33.03M 2015-10-29T03:27:04.075Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.738 33.862 1499.1428 03:26:33.23M 2015-10-29T03:27:04.280Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.736 33.860 1499.1409 03:26:33.43M 2015-10-29T03:27:04.480Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.734 33.858 1499.1379 03:26:33.63M 2015-10-29T03:27:04.685Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.733 33.857 1499.1379 03:26:33.83M 2015-10-29T03:27:04.890Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.734 33.858 1499.1388 03:26:34.05M 2015-10-29T03:27:05.090Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.745 33.868 1499.1523 03:26:34.25M 2015-10-29T03:27:05.295Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.766 33.888 1499.1771 03:26:34.45M 2015-10-29T03:27:05.500Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.767 33.889 1499.1792 03:26:34.64M 2015-10-29T03:27:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.769 33.891 1499.1803 03:26:34.84M 2015-10-29T03:27:05.905Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.771 33.893 1499.1824 03:26:35.06M 2015-10-29T03:27:06.100Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.773 33.895 1499.1858 03:26:35.26M 2015-10-29T03:27:06.310Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.776 33.896 1499.1887 03:26:35.46M 2015-10-29T03:27:06.510Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.778 33.899 1499.1920 03:26:35.66M 2015-10-29T03:27:06.715Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.778 33.899 1499.1921 03:26:35.86M 2015-10-29T03:27:06.915Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.899 1499.1926 03:26:36.08M 2015-10-29T03:27:07.120Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.898 1499.1921 03:26:36.27M 2015-10-29T03:27:07.340Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.777 33.897 1499.1909 03:26:36.47M 2015-10-29T03:27:07.530Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1892 03:26:36.69M 2015-10-29T03:27:07.730Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.758 33.879 1499.1705 03:26:36.87M 2015-10-29T03:27:07.935Z|I-OCEAN7-304-XXXX| 27.48 12.958 39.756 33.878 1499.1675 03:26:37.09M 2015-10-29T03:27:08.135Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.740 33.862 1499.1490 03:26:37.29M 2015-10-29T03:27:08.340Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.739 33.861 1499.1472 03:26:37.49M 2015-10-29T03:27:08.540Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.738 33.860 1499.1462 03:26:37.69M 2015-10-29T03:27:08.745Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.737 33.859 1499.1453 03:26:37.89M 2015-10-29T03:27:08.950Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.740 33.863 1499.1490 03:26:38.11M 2015-10-29T03:27:09.150Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.742 33.864 1499.1508 03:26:38.31M 2015-10-29T03:27:09.350Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.743 33.865 1499.1523 03:26:38.50M 2015-10-29T03:27:09.560Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.866 1499.1531 03:26:38.70M 2015-10-29T03:27:09.760Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.881 1499.1698 03:26:38.90M 2015-10-29T03:27:09.966Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.761 33.882 1499.1710 03:26:39.12M 2015-10-29T03:27:10.165Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.774 33.895 1499.1859 03:26:39.32M 2015-10-29T03:27:10.415Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.774 33.896 1499.1859 03:26:39.52M 2015-10-29T03:27:10.570Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.775 33.896 1499.1865 03:26:39.76M 2015-10-29T03:27:10.775Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.786 33.907 1499.1985 03:26:39.92M 2015-10-29T03:27:10.980Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.786 33.907 1499.1987 03:26:40.14M 2015-10-29T03:27:11.180Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.793 33.913 1499.2057 03:26:40.34M 2015-10-29T03:27:11.385Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.793 33.914 1499.2059 03:26:40.53M 2015-10-29T03:27:11.585Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.788 33.908 1499.2000 03:26:40.74M 2015-10-29T03:27:11.806Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.786 33.907 1499.1985 03:26:40.93M 2015-10-29T03:27:11.995Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.786 33.904 1499.2039 03:26:41.17M 2015-10-29T03:27:12.200Z|I-OCEAN7-304-XXXX| 27.35 12.960 39.774 33.893 1499.1901 03:26:41.35M 2015-10-29T03:27:12.401Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.759 33.879 1499.1741 03:26:41.55M 2015-10-29T03:27:12.601Z|I-OCEAN7-304-XXXX| 27.40 12.961 39.758 33.878 1499.1735 03:26:41.75M 2015-10-29T03:27:12.806Z|I-OCEAN7-304-XXXX| 27.43 12.960 39.757 33.877 1499.1727 03:26:41.95M 2015-10-29T03:27:13.011Z|I-OCEAN7-304-XXXX| 27.43 12.961 39.756 33.876 1499.1714 03:26:42.17M 2015-10-29T03:27:13.211Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.754 33.874 1499.1698 03:26:42.37M 2015-10-29T03:27:13.416Z|I-OCEAN7-304-XXXX| 27.42 12.961 39.741 33.861 1499.1549 03:26:42.56M 2015-10-29T03:27:13.621Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.740 33.861 1499.1528 03:26:42.76M 2015-10-29T03:27:13.821Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.739 33.860 1499.1515 03:26:42.96M 2015-10-29T03:27:14.025Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.743 33.864 1499.1552 03:26:43.18M 2015-10-29T03:27:14.236Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.757 33.878 1499.1707 03:26:43.38M 2015-10-29T03:27:14.431Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.758 33.878 1499.1708 03:26:43.58M 2015-10-29T03:27:14.636Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.771 33.891 1499.1846 03:26:43.78M 2015-10-29T03:27:14.836Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.786 33.906 1499.2007 03:26:44.00M 2015-10-29T03:27:15.041Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.787 33.907 1499.2018 03:26:44.20M 2015-10-29T03:27:15.241Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.789 33.908 1499.2039 03:26:44.39M 2015-10-29T03:27:15.446Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.790 33.909 1499.2053 03:26:44.59M 2015-10-29T03:27:15.646Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.791 33.911 1499.2078 03:26:44.79M 2015-10-29T03:27:15.851Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.792 33.911 1499.2097 03:26:45.01M 2015-10-29T03:27:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.789 33.908 1499.2070 03:26:45.21M 2015-10-29T03:27:16.276Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.789 33.908 1499.2051 03:26:45.41M 2015-10-29T03:27:16.461Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.776 33.896 1499.1902 03:26:45.63M 2015-10-29T03:27:16.666Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.762 33.883 1499.1747 03:26:45.81M 2015-10-29T03:27:16.866Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.762 33.883 1499.1735 03:26:46.03M 2015-10-29T03:27:17.071Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.760 33.881 1499.1719 03:26:46.22M 2015-10-29T03:27:17.271Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.759 33.880 1499.1702 03:26:46.42M 2015-10-29T03:27:17.476Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.757 33.878 1499.1680 03:26:46.62M 2015-10-29T03:27:17.681Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.754 33.876 1499.1656 03:26:46.82M 2015-10-29T03:27:17.881Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.753 33.874 1499.1637 03:26:47.04M 2015-10-29T03:27:18.086Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.751 33.873 1499.1619 03:26:47.24M 2015-10-29T03:27:18.286Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1609 03:26:47.44M 2015-10-29T03:27:18.487Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1602 03:26:47.64M 2015-10-29T03:27:18.696Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.750 33.873 1499.1583 03:26:47.83M 2015-10-29T03:27:18.896Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.750 33.873 1499.1578 03:26:48.06M 2015-10-29T03:27:19.101Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.750 33.873 1499.1577 03:26:48.26M 2015-10-29T03:27:19.310Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.781 33.903 1499.1929 03:26:48.46M 2015-10-29T03:27:19.506Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1941 03:26:48.65M 2015-10-29T03:27:19.711Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.790 33.910 1499.2041 03:26:48.85M 2015-10-29T03:27:19.916Z|I-OCEAN7-304-XXXX| 27.49 12.958 39.791 33.911 1499.2070 03:26:49.07M 2015-10-29T03:27:20.116Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.795 33.915 1499.2104 03:26:49.27M 2015-10-29T03:27:20.316Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.795 33.915 1499.2111 03:26:49.47M 2015-10-29T03:27:20.566Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.795 33.915 1499.2108 03:26:49.67M 2015-10-29T03:27:20.741Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2056 03:26:49.91M 2015-10-29T03:27:20.926Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.791 33.911 1499.2047 03:26:50.10M 2015-10-29T03:27:21.131Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.784 33.905 1499.1962 03:26:50.29M 2015-10-29T03:27:21.331Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.904 1499.1938 03:26:50.48M 2015-10-29T03:27:21.536Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.781 33.903 1499.1920 03:26:50.68M 2015-10-29T03:27:21.736Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.780 33.902 1499.1904 03:26:50.88M 2015-10-29T03:27:21.941Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.778 33.900 1499.1884 03:26:51.10M 2015-10-29T03:27:22.146Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.777 33.899 1499.1868 03:26:51.30M 2015-10-29T03:27:22.346Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.776 33.898 1499.1860 03:26:51.50M 2015-10-29T03:27:22.551Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.775 33.897 1499.1846 03:26:51.70M 2015-10-29T03:27:22.751Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.774 33.896 1499.1847 03:26:51.90M 2015-10-29T03:27:22.956Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.773 33.895 1499.1841 03:26:52.12M 2015-10-29T03:27:23.161Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.880 1499.1665 03:26:52.31M 2015-10-29T03:27:23.361Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.755 33.878 1499.1643 03:26:52.51M 2015-10-29T03:27:23.566Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.754 33.876 1499.1627 03:26:52.71M 2015-10-29T03:27:23.771Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.745 33.868 1499.1536 03:26:52.91M 2015-10-29T03:27:23.976Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.745 33.868 1499.1549 03:26:53.13M 2015-10-29T03:27:24.176Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.746 33.868 1499.1560 03:26:53.33M 2015-10-29T03:27:24.376Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.747 33.868 1499.1573 03:26:53.53M 2015-10-29T03:27:24.581Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.748 33.869 1499.1589 03:26:53.73M 2015-10-29T03:27:24.786Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.767 33.888 1499.1801 03:26:53.93M 2015-10-29T03:27:24.991Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.786 33.906 1499.2009 03:26:54.15M 2015-10-29T03:27:25.206Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.788 33.907 1499.2028 03:26:54.35M 2015-10-29T03:27:25.391Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.790 33.910 1499.2052 03:26:54.56M 2015-10-29T03:27:25.641Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.790 33.910 1499.2045 03:26:54.74M 2015-10-29T03:27:25.801Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.910 1499.2039 03:26:55.00M 2015-10-29T03:27:26.006Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.909 1499.2032 03:26:55.16M 2015-10-29T03:27:26.206Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.788 33.908 1499.2023 03:26:55.36M 2015-10-29T03:27:26.406Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.788 33.908 1499.2013 03:26:55.56M 2015-10-29T03:27:26.611Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.786 33.907 1499.2000 03:26:55.76M 2015-10-29T03:27:26.811Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.784 33.905 1499.1980 03:26:55.96M 2015-10-29T03:27:27.021Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.782 33.903 1499.1962 03:26:56.17M 2015-10-29T03:27:27.221Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.761 33.883 1499.1716 03:26:56.37M 2015-10-29T03:27:27.421Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.758 33.880 1499.1686 03:26:56.57M 2015-10-29T03:27:27.626Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.755 33.877 1499.1652 03:26:56.77M 2015-10-29T03:27:27.826Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.752 33.874 1499.1630 03:26:56.97M 2015-10-29T03:27:28.031Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.749 33.870 1499.1600 03:26:57.19M 2015-10-29T03:27:28.236Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.746 33.868 1499.1575 03:26:57.39M 2015-10-29T03:27:28.441Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.866 1499.1554 03:26:57.59M 2015-10-29T03:27:28.641Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.742 33.864 1499.1539 03:26:57.79M 2015-10-29T03:27:28.846Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.742 33.863 1499.1531 03:26:58.01M 2015-10-29T03:27:29.051Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.744 33.865 1499.1548 03:26:58.21M 2015-10-29T03:27:29.251Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.746 33.867 1499.1567 03:26:58.41M 2015-10-29T03:27:29.451Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.747 33.868 1499.1582 03:26:58.60M 2015-10-29T03:27:29.676Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.760 33.880 1499.1727 03:26:58.80M 2015-10-29T03:27:29.861Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.760 33.880 1499.1735 03:26:59.04M 2015-10-29T03:27:30.066Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.759 33.880 1499.1731 03:26:59.22M 2015-10-29T03:27:30.266Z|I-OCEAN7-304-XXXX| 27.47 12.960 39.763 33.883 1499.1771 03:26:59.42M 2015-10-29T03:27:30.466Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.764 33.884 1499.1782 03:26:59.62M 2015-10-29T03:27:30.716Z|I-OCEAN7-304-XXXX| 27.45 12.960 39.765 33.885 1499.1801 03:26:59.82M 2015-10-29T03:27:30.871Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.766 33.886 1499.1816 03:27:00.08M 2015-10-29T03:27:31.076Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.768 33.888 1499.1830 03:27:00.23M 2015-10-29T03:27:31.281Z|I-OCEAN7-304-XXXX| 27.39 12.960 39.783 33.902 1499.1998 03:27:00.43M 2015-10-29T03:27:31.486Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.785 33.904 1499.2021 03:27:00.63M 2015-10-29T03:27:31.686Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.787 33.906 1499.2047 03:27:00.83M 2015-10-29T03:27:31.891Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.789 33.908 1499.2075 03:27:01.05M 2015-10-29T03:27:32.096Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.791 33.910 1499.2091 03:27:01.25M 2015-10-29T03:27:32.296Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.790 33.909 1499.2083 03:27:01.45M 2015-10-29T03:27:32.507Z|I-OCEAN7-304-XXXX| 27.40 12.960 39.790 33.908 1499.2074 03:27:01.65M 2015-10-29T03:27:32.703Z|I-OCEAN7-304-XXXX| 27.38 12.960 39.789 33.908 1499.2064 03:27:01.85M 2015-10-29T03:27:32.906Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.788 33.907 1499.2058 03:27:02.07M 2015-10-29T03:27:33.111Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.786 33.906 1499.2018 03:27:02.26M 2015-10-29T03:27:33.311Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.784 33.904 1499.1986 03:27:02.47M 2015-10-29T03:27:33.516Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.783 33.903 1499.1974 03:27:02.66M 2015-10-29T03:27:33.716Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.782 33.902 1499.1960 03:27:02.86M 2015-10-29T03:27:33.921Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.773 33.894 1499.1837 03:27:03.08M 2015-10-29T03:27:34.141Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.883 1499.1703 03:27:03.28M 2015-10-29T03:27:34.327Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.882 1499.1700 03:27:03.50M 2015-10-29T03:27:34.531Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.882 1499.1693 03:27:03.68M 2015-10-29T03:27:34.731Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.759 33.881 1499.1681 03:27:03.88M 2015-10-29T03:27:34.936Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.759 33.881 1499.1677 03:27:04.10M 2015-10-29T03:27:35.142Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.758 33.880 1499.1676 03:27:04.29M 2015-10-29T03:27:35.341Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.758 33.881 1499.1674 03:27:04.50M 2015-10-29T03:27:35.546Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1672 03:27:04.69M 2015-10-29T03:27:35.746Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.760 33.882 1499.1699 03:27:04.89M 2015-10-29T03:27:35.951Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.764 33.885 1499.1747 03:27:05.11M 2015-10-29T03:27:36.151Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.764 33.886 1499.1764 03:27:05.31M 2015-10-29T03:27:36.356Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.765 33.886 1499.1764 03:27:05.51M 2015-10-29T03:27:36.561Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.764 33.885 1499.1757 03:27:05.71M 2015-10-29T03:27:36.761Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.764 33.885 1499.1764 03:27:05.91M 2015-10-29T03:27:36.967Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1766 03:27:06.12M 2015-10-29T03:27:37.167Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1769 03:27:06.32M 2015-10-29T03:27:37.372Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1764 03:27:06.52M 2015-10-29T03:27:37.577Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1761 03:27:06.72M 2015-10-29T03:27:37.777Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1763 03:27:06.92M 2015-10-29T03:27:37.982Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.764 33.885 1499.1758 03:27:07.14M 2015-10-29T03:27:38.182Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.772 33.893 1499.1844 03:27:07.34M 2015-10-29T03:27:38.392Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.773 33.893 1499.1859 03:27:07.54M 2015-10-29T03:27:38.607Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.773 33.894 1499.1866 03:27:07.74M 2015-10-29T03:27:38.797Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1880 03:27:07.95M 2015-10-29T03:27:38.997Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.776 33.897 1499.1893 03:27:08.16M 2015-10-29T03:27:39.202Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.777 33.897 1499.1896 03:27:08.36M 2015-10-29T03:27:39.407Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.897 1499.1892 03:27:08.55M 2015-10-29T03:27:39.607Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.777 33.897 1499.1908 03:27:08.75M 2015-10-29T03:27:39.807Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.770 33.891 1499.1832 03:27:08.95M 2015-10-29T03:27:40.012Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.769 33.890 1499.1826 03:27:09.17M 2015-10-29T03:27:40.217Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.768 33.888 1499.1809 03:27:09.37M 2015-10-29T03:27:40.435Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.766 33.887 1499.1792 03:27:09.57M 2015-10-29T03:27:40.622Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.766 33.887 1499.1786 03:27:09.77M 2015-10-29T03:27:40.827Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.769 33.890 1499.1827 03:27:09.96M 2015-10-29T03:27:41.027Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.770 33.890 1499.1846 03:27:10.19M 2015-10-29T03:27:41.232Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.771 33.891 1499.1855 03:27:10.38M 2015-10-29T03:27:41.432Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.772 33.892 1499.1863 03:27:10.58M 2015-10-29T03:27:41.637Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.774 33.894 1499.1880 03:27:10.78M 2015-10-29T03:27:41.842Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.776 33.896 1499.1903 03:27:11.00M 2015-10-29T03:27:42.042Z|I-OCEAN7-304-XXXX| 27.51 12.958 39.777 33.898 1499.1919 03:27:11.20M 2015-10-29T03:27:42.247Z|I-OCEAN7-304-XXXX| 27.50 12.958 39.779 33.900 1499.1930 03:27:11.40M 2015-10-29T03:27:42.447Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.780 33.901 1499.1930 03:27:11.60M 2015-10-29T03:27:42.652Z|I-OCEAN7-304-XXXX| 27.51 12.957 39.781 33.903 1499.1942 03:27:11.80M 2015-10-29T03:27:42.852Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.782 33.904 1499.1943 03:27:12.02M 2015-10-29T03:27:43.072Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.783 33.904 1499.1943 03:27:12.21M 2015-10-29T03:27:43.262Z|I-OCEAN7-304-XXXX| 27.48 12.957 39.783 33.905 1499.1941 03:27:12.43M 2015-10-29T03:27:43.467Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.905 1499.1936 03:27:12.61M 2015-10-29T03:27:43.667Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.783 33.906 1499.1924 03:27:12.81M 2015-10-29T03:27:43.872Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.783 33.906 1499.1923 03:27:13.03M 2015-10-29T03:27:44.072Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.783 33.905 1499.1927 03:27:13.23M 2015-10-29T03:27:44.277Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.782 33.905 1499.1913 03:27:13.43M 2015-10-29T03:27:44.482Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.780 33.903 1499.1896 03:27:13.63M 2015-10-29T03:27:44.682Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.778 33.901 1499.1866 03:27:13.83M 2015-10-29T03:27:44.887Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.776 33.898 1499.1840 03:27:14.05M 2015-10-29T03:27:45.088Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.773 33.896 1499.1812 03:27:14.25M 2015-10-29T03:27:45.292Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.770 33.893 1499.1780 03:27:14.44M 2015-10-29T03:27:45.492Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.767 33.890 1499.1736 03:27:14.64M 2015-10-29T03:27:45.697Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.764 33.887 1499.1704 03:27:14.84M 2015-10-29T03:27:45.947Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.762 33.885 1499.1677 03:27:15.06M 2015-10-29T03:27:46.102Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.760 33.883 1499.1660 03:27:15.30M 2015-10-29T03:27:46.302Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.759 33.882 1499.1650 03:27:15.46M 2015-10-29T03:27:46.512Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.758 33.881 1499.1642 03:27:15.65M 2015-10-29T03:27:46.712Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.758 33.881 1499.1644 03:27:15.86M 2015-10-29T03:27:46.917Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.758 33.881 1499.1642 03:27:16.08M 2015-10-29T03:27:47.117Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.759 33.882 1499.1644 03:27:16.28M 2015-10-29T03:27:47.322Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.760 33.884 1499.1669 03:27:16.47M 2015-10-29T03:27:47.542Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.762 33.885 1499.1688 03:27:16.67M 2015-10-29T03:27:47.727Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.764 33.887 1499.1705 03:27:16.89M 2015-10-29T03:27:47.932Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.767 33.889 1499.1733 03:27:17.09M 2015-10-29T03:27:48.132Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.769 33.892 1499.1771 03:27:17.29M 2015-10-29T03:27:48.337Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.771 33.894 1499.1797 03:27:17.49M 2015-10-29T03:27:48.542Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.776 33.898 1499.1844 03:27:17.69M 2015-10-29T03:27:48.742Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.775 33.897 1499.1841 03:27:17.89M 2015-10-29T03:27:48.947Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.774 33.896 1499.1823 03:27:18.10M 2015-10-29T03:27:49.147Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.772 33.894 1499.1814 03:27:18.30M 2015-10-29T03:27:49.352Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.770 33.892 1499.1791 03:27:18.50M 2015-10-29T03:27:49.557Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.767 33.890 1499.1765 03:27:18.70M 2015-10-29T03:27:49.757Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.764 33.887 1499.1733 03:27:18.90M 2015-10-29T03:27:49.962Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.762 33.884 1499.1714 03:27:19.12M 2015-10-29T03:27:50.167Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.760 33.881 1499.1696 03:27:19.32M 2015-10-29T03:27:50.367Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.879 1499.1682 03:27:19.52M 2015-10-29T03:27:50.572Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.755 33.877 1499.1670 03:27:19.72M 2015-10-29T03:27:50.772Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.754 33.875 1499.1650 03:27:19.92M 2015-10-29T03:27:50.972Z|I-OCEAN7-304-XXXX| 27.45 12.959 39.751 33.873 1499.1628 03:27:20.13M 2015-10-29T03:27:51.182Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.750 33.872 1499.1613 03:27:20.33M 2015-10-29T03:27:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.748 33.870 1499.1593 03:27:20.53M 2015-10-29T03:27:51.582Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.746 33.868 1499.1573 03:27:20.73M 2015-10-29T03:27:51.787Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.747 33.868 1499.1584 03:27:20.93M 2015-10-29T03:27:52.007Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.749 33.870 1499.1608 03:27:21.15M 2015-10-29T03:27:52.192Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.750 33.871 1499.1628 03:27:21.36M 2015-10-29T03:27:52.397Z|I-OCEAN7-304-XXXX| 27.42 12.960 39.766 33.887 1499.1808 03:27:21.55M 2015-10-29T03:27:52.602Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.768 33.888 1499.1829 03:27:21.75M 2015-10-29T03:27:52.802Z|I-OCEAN7-304-XXXX| 27.41 12.960 39.769 33.889 1499.1841 03:27:21.94M 2015-10-29T03:27:53.007Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.770 33.890 1499.1847 03:27:22.16M 2015-10-29T03:27:53.212Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.772 33.892 1499.1858 03:27:22.37M 2015-10-29T03:27:53.412Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.773 33.893 1499.1882 03:27:22.56M 2015-10-29T03:27:53.617Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.774 33.894 1499.1881 03:27:22.76M 2015-10-29T03:27:53.817Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1890 03:27:22.96M 2015-10-29T03:27:54.022Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.775 33.895 1499.1898 03:27:23.18M 2015-10-29T03:27:54.227Z|I-OCEAN7-304-XXXX| 27.49 12.959 39.776 33.896 1499.1907 03:27:23.38M 2015-10-29T03:27:54.427Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.776 33.897 1499.1906 03:27:23.58M 2015-10-29T03:27:54.642Z|I-OCEAN7-304-XXXX| 27.50 12.959 39.777 33.898 1499.1926 03:27:23.78M 2015-10-29T03:27:54.832Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.778 33.899 1499.1927 03:27:24.00M 2015-10-29T03:27:55.037Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.779 33.899 1499.1927 03:27:24.19M 2015-10-29T03:27:55.242Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.778 33.899 1499.1920 03:27:24.39M 2015-10-29T03:27:55.442Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.898 1499.1907 03:27:24.59M 2015-10-29T03:27:55.643Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1903 03:27:24.79M 2015-10-29T03:27:55.847Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1903 03:27:25.01M 2015-10-29T03:27:56.097Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1907 03:27:25.21M 2015-10-29T03:27:56.257Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.779 33.900 1499.1910 03:27:25.45M 2015-10-29T03:27:56.477Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.780 33.901 1499.1917 03:27:25.61M 2015-10-29T03:27:56.662Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.780 33.902 1499.1927 03:27:25.82M 2015-10-29T03:27:56.862Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.781 33.902 1499.1938 03:27:26.03M 2015-10-29T03:27:57.067Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.782 33.903 1499.1940 03:27:26.22M 2015-10-29T03:27:57.267Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.782 33.903 1499.1951 03:27:26.42M 2015-10-29T03:27:57.472Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.780 33.900 1499.1930 03:27:26.62M 2015-10-29T03:27:57.677Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.780 33.900 1499.1938 03:27:26.82M 2015-10-29T03:27:57.882Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.779 33.899 1499.1935 03:27:27.04M 2015-10-29T03:27:58.083Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.899 1499.1954 03:27:27.24M 2015-10-29T03:27:58.288Z|I-OCEAN7-304-XXXX| 27.44 12.960 39.780 33.899 1499.1964 03:27:27.44M 2015-10-29T03:27:58.488Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.780 33.900 1499.1959 03:27:27.64M 2015-10-29T03:27:58.709Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1947 03:27:27.84M 2015-10-29T03:27:58.892Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1942 03:27:28.06M 2015-10-29T03:27:59.097Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.900 1499.1945 03:27:28.25M 2015-10-29T03:27:59.302Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.780 33.900 1499.1941 03:27:28.45M 2015-10-29T03:27:59.502Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.781 33.901 1499.1949 03:27:28.65M 2015-10-29T03:27:59.707Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.781 33.901 1499.1940 03:27:28.85M 2015-10-29T03:27:59.907Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1945 03:27:29.07M