2015-10-29T03:26:00.122Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.774 33.896 1499.1826 03:25:29.27M 2015-10-29T03:26:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.775 33.897 1499.1847 03:25:29.47M 2015-10-29T03:26:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.777 33.899 1499.1873 03:25:29.69M 2015-10-29T03:26:00.728Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.779 33.901 1499.1892 03:25:29.87M 2015-10-29T03:26:00.944Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.780 33.902 1499.1906 03:25:30.09M 2015-10-29T03:26:01.138Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1919 03:25:30.29M 2015-10-29T03:26:01.338Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.782 33.904 1499.1926 03:25:30.49M 2015-10-29T03:26:01.543Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.782 33.903 1499.1932 03:25:30.69M 2015-10-29T03:26:01.742Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.782 33.906 1499.1874 03:25:30.89M 2015-10-29T03:26:01.947Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.781 33.905 1499.1864 03:25:31.10M 2015-10-29T03:26:02.152Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.781 33.905 1499.1859 03:25:31.30M 2015-10-29T03:26:02.352Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.780 33.904 1499.1851 03:25:31.50M 2015-10-29T03:26:02.557Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.778 33.902 1499.1838 03:25:31.70M 2015-10-29T03:26:02.763Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.777 33.901 1499.1829 03:25:31.90M 2015-10-29T03:26:02.963Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.776 33.900 1499.1810 03:25:32.12M 2015-10-29T03:26:03.163Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.757 33.881 1499.1592 03:25:32.32M 2015-10-29T03:26:03.373Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.755 33.879 1499.1583 03:25:32.51M 2015-10-29T03:26:03.568Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.753 33.877 1499.1571 03:25:32.72M 2015-10-29T03:26:03.773Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.751 33.875 1499.1555 03:25:32.91M 2015-10-29T03:26:03.978Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.749 33.873 1499.1547 03:25:33.13M 2015-10-29T03:26:04.183Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.748 33.872 1499.1547 03:25:33.33M 2015-10-29T03:26:04.433Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.747 33.870 1499.1544 03:25:33.53M 2015-10-29T03:26:04.588Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.746 33.869 1499.1544 03:25:33.78M 2015-10-29T03:26:04.808Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.747 33.870 1499.1563 03:25:33.93M 2015-10-29T03:26:04.993Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.748 33.870 1499.1581 03:25:34.16M 2015-10-29T03:26:05.198Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.750 33.872 1499.1606 03:25:34.35M 2015-10-29T03:26:05.398Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.753 33.874 1499.1628 03:25:34.55M 2015-10-29T03:26:05.603Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.755 33.876 1499.1650 03:25:34.75M 2015-10-29T03:26:05.803Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.758 33.879 1499.1681 03:25:34.94M 2015-10-29T03:26:06.008Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.760 33.881 1499.1716 03:25:35.16M 2015-10-29T03:26:06.213Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.762 33.884 1499.1742 03:25:35.36M 2015-10-29T03:26:06.413Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.765 33.886 1499.1768 03:25:35.56M 2015-10-29T03:26:06.618Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.768 33.889 1499.1790 03:25:35.76M 2015-10-29T03:26:06.823Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.770 33.892 1499.1812 03:25:35.96M 2015-10-29T03:26:07.023Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.773 33.894 1499.1830 03:25:36.18M 2015-10-29T03:26:07.228Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.775 33.896 1499.1848 03:25:36.37M 2015-10-29T03:26:07.428Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1873 03:25:36.57M 2015-10-29T03:26:07.633Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1885 03:25:36.78M 2015-10-29T03:26:07.838Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1882 03:25:37.98M 2015-10-29T03:26:08.038Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.780 33.902 1499.1886 03:25:37.19M 2015-10-29T03:26:08.243Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.767 33.890 1499.1741 03:25:37.39M 2015-10-29T03:26:08.443Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.766 33.889 1499.1722 03:25:37.59M 2015-10-29T03:26:08.648Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.765 33.888 1499.1711 03:25:37.79M 2015-10-29T03:26:08.853Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.763 33.887 1499.1694 03:25:38.01M 2015-10-29T03:26:09.053Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.762 33.885 1499.1671 03:25:38.21M 2015-10-29T03:26:09.273Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.760 33.883 1499.1649 03:25:38.41M 2015-10-29T03:26:09.463Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.759 33.882 1499.1632 03:25:38.62M 2015-10-29T03:26:09.663Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.748 33.873 1499.1522 03:25:38.81M 2015-10-29T03:26:09.863Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1509 03:25:39.02M 2015-10-29T03:26:10.068Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1498 03:25:39.22M 2015-10-29T03:26:10.273Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.870 1499.1494 03:25:39.42M 2015-10-29T03:26:10.473Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1500 03:25:39.62M 2015-10-29T03:26:10.678Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.747 33.869 1499.1556 03:25:39.82M 2015-10-29T03:26:10.883Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.748 33.870 1499.1567 03:25:40.04M 2015-10-29T03:26:11.083Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.749 33.871 1499.1575 03:25:40.24M 2015-10-29T03:26:11.288Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.751 33.873 1499.1604 03:25:40.44M 2015-10-29T03:26:11.493Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.753 33.875 1499.1633 03:25:40.64M 2015-10-29T03:26:11.693Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.756 33.878 1499.1671 03:25:40.84M 2015-10-29T03:26:11.898Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.759 33.881 1499.1702 03:25:41.05M 2015-10-29T03:26:12.098Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.762 33.884 1499.1740 03:25:41.25M 2015-10-29T03:26:12.298Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.766 33.887 1499.1770 03:25:41.45M 2015-10-29T03:26:12.503Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.769 33.890 1499.1803 03:25:41.65M 2015-10-29T03:26:12.708Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.772 33.894 1499.1842 03:25:41.85M 2015-10-29T03:26:12.913Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.776 33.897 1499.1882 03:25:42.07M 2015-10-29T03:26:13.114Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.779 33.901 1499.1918 03:25:42.27M 2015-10-29T03:26:13.318Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.782 33.903 1499.1934 03:25:42.47M 2015-10-29T03:26:13.518Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.905 1499.1947 03:25:42.67M 2015-10-29T03:26:13.743Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.785 33.907 1499.1960 03:25:42.86M 2015-10-29T03:26:13.928Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.786 33.908 1499.1964 03:25:43.10M 2015-10-29T03:26:14.128Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.786 33.908 1499.1974 03:25:43.28M 2015-10-29T03:26:14.333Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.786 33.908 1499.1970 03:25:43.48M 2015-10-29T03:26:14.538Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.785 33.906 1499.1970 03:25:43.68M 2015-10-29T03:26:14.738Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.783 33.904 1499.1947 03:25:43.88M 2015-10-29T03:26:14.943Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.780 33.901 1499.1926 03:25:44.10M 2015-10-29T03:26:15.143Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.777 33.898 1499.1891 03:25:44.30M 2015-10-29T03:26:15.343Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.774 33.895 1499.1865 03:25:44.49M 2015-10-29T03:26:15.548Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.772 33.893 1499.1841 03:25:44.69M 2015-10-29T03:26:15.758Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.769 33.891 1499.1810 03:25:44.89M 2015-10-29T03:26:15.958Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.749 33.871 1499.1576 03:25:45.12M 2015-10-29T03:26:16.158Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.748 33.871 1499.1563 03:25:45.31M 2015-10-29T03:26:16.364Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.748 33.870 1499.1563 03:25:45.51M 2015-10-29T03:26:16.564Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.749 33.871 1499.1572 03:25:45.71M 2015-10-29T03:26:16.768Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.750 33.872 1499.1583 03:25:45.91M 2015-10-29T03:26:16.973Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.764 33.885 1499.1737 03:25:46.13M 2015-10-29T03:26:17.178Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.766 33.887 1499.1759 03:25:46.33M 2015-10-29T03:26:17.378Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.779 33.900 1499.1909 03:25:46.53M 2015-10-29T03:26:17.583Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.780 33.901 1499.1909 03:25:46.72M 2015-10-29T03:26:17.783Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.780 33.901 1499.1919 03:25:46.92M 2015-10-29T03:26:17.993Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.781 33.902 1499.1923 03:25:47.14M 2015-10-29T03:26:18.208Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.788 33.909 1499.2006 03:25:47.34M 2015-10-29T03:26:18.393Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.789 33.909 1499.2013 03:25:47.56M 2015-10-29T03:26:18.598Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.790 33.911 1499.2031 03:25:47.74M 2015-10-29T03:26:18.798Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.791 33.912 1499.2046 03:25:47.94M 2015-10-29T03:26:19.005Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.793 33.914 1499.2052 03:25:48.16M 2015-10-29T03:26:19.208Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.787 33.907 1499.2020 03:25:48.36M 2015-10-29T03:26:19.408Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.787 33.907 1499.2020 03:25:48.56M 2015-10-29T03:26:19.658Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.781 33.901 1499.1954 03:25:48.75M 2015-10-29T03:26:19.813Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.900 1499.1938 03:25:49.02M 2015-10-29T03:26:20.018Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.779 33.899 1499.1932 03:25:49.17M 2015-10-29T03:26:20.218Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.777 33.898 1499.1909 03:25:49.37M 2015-10-29T03:26:20.442Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.775 33.896 1499.1893 03:25:49.57M 2015-10-29T03:26:20.628Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.773 33.893 1499.1880 03:25:49.77M 2015-10-29T03:26:20.828Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.772 33.892 1499.1865 03:25:49.97M 2015-10-29T03:26:21.033Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.770 33.890 1499.1851 03:25:50.19M 2015-10-29T03:26:21.238Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.770 33.890 1499.1844 03:25:50.39M 2015-10-29T03:26:21.438Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.768 33.889 1499.1820 03:25:50.59M 2015-10-29T03:26:21.643Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.753 33.874 1499.1643 03:25:50.78M 2015-10-29T03:26:21.843Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.739 33.860 1499.1486 03:25:51.00M 2015-10-29T03:26:22.048Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.738 33.860 1499.1482 03:25:51.20M 2015-10-29T03:26:22.253Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.738 33.860 1499.1483 03:25:51.40M 2015-10-29T03:26:22.453Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.749 33.870 1499.1599 03:25:51.60M 2015-10-29T03:26:22.673Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.750 33.872 1499.1616 03:25:51.80M 2015-10-29T03:26:22.858Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.752 33.874 1499.1637 03:25:52.03M 2015-10-29T03:26:23.063Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.755 33.876 1499.1665 03:25:52.22M 2015-10-29T03:26:23.268Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.773 33.893 1499.1881 03:25:52.42M 2015-10-29T03:26:23.468Z|I-OCEAN7-304-XXXX| 27.41 12.959 39.775 33.895 1499.1901 03:25:52.62M 2015-10-29T03:26:23.673Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.778 33.898 1499.1919 03:25:52.82M 2015-10-29T03:26:23.878Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.780 33.900 1499.1942 03:25:53.03M 2015-10-29T03:26:24.078Z|I-OCEAN7-304-XXXX| 27.42 12.959 39.783 33.903 1499.1967 03:25:53.23M 2015-10-29T03:26:24.283Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.784 33.905 1499.1984 03:25:53.43M 2015-10-29T03:26:24.483Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.787 33.907 1499.2002 03:25:53.63M 2015-10-29T03:26:24.733Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.908 1499.2008 03:25:53.83M 2015-10-29T03:26:24.893Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.909 1499.2006 03:25:54.09M 2015-10-29T03:26:25.093Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.787 33.908 1499.2002 03:25:54.25M 2015-10-29T03:26:25.298Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.787 33.908 1499.1997 03:25:54.45M 2015-10-29T03:26:25.503Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.787 33.908 1499.2007 03:25:54.65M 2015-10-29T03:26:25.699Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.778 33.899 1499.1897 03:25:54.85M 2015-10-29T03:26:25.903Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.777 33.899 1499.1891 03:25:55.06M 2015-10-29T03:26:26.108Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.777 33.898 1499.1879 03:25:55.26M 2015-10-29T03:26:26.314Z|I-OCEAN7-304-XXXX| 27.46 12.958 39.776 33.897 1499.1874 03:25:55.46M 2015-10-29T03:26:26.514Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.774 33.896 1499.1857 03:25:55.66M 2015-10-29T03:26:26.719Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.774 33.895 1499.1847 03:25:55.86M 2015-10-29T03:26:26.919Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.773 33.894 1499.1832 03:25:56.08M 2015-10-29T03:26:27.143Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.770 33.892 1499.1809 03:25:56.28M 2015-10-29T03:26:27.345Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.767 33.889 1499.1769 03:25:56.49M 2015-10-29T03:26:27.534Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.766 33.888 1499.1755 03:25:56.67M 2015-10-29T03:26:27.734Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.768 33.890 1499.1780 03:25:56.88M 2015-10-29T03:26:27.934Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.768 33.890 1499.1779 03:25:57.09M 2015-10-29T03:26:28.139Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.767 33.889 1499.1777 03:25:57.29M 2015-10-29T03:26:28.344Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.768 33.889 1499.1783 03:25:57.49M 2015-10-29T03:26:28.544Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.762 33.884 1499.1715 03:25:57.69M 2015-10-29T03:26:28.749Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.761 33.883 1499.1702 03:25:57.89M 2015-10-29T03:26:28.949Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.761 33.883 1499.1683 03:25:58.11M 2015-10-29T03:26:29.154Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.761 33.884 1499.1682 03:25:58.31M 2015-10-29T03:26:29.359Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.761 33.884 1499.1670 03:25:58.51M 2015-10-29T03:26:29.559Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.760 33.883 1499.1670 03:25:58.71M 2015-10-29T03:26:29.809Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.765 33.887 1499.1720 03:25:58.90M 2015-10-29T03:26:29.964Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.774 33.896 1499.1818 03:25:59.17M 2015-10-29T03:26:30.169Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.774 33.896 1499.1823 03:25:59.32M 2015-10-29T03:26:30.374Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.775 33.897 1499.1835 03:25:59.52M 2015-10-29T03:26:30.574Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1843 03:25:59.72M 2015-10-29T03:26:30.779Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1853 03:25:59.92M 2015-10-29T03:26:30.979Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1868 03:26:00.14M 2015-10-29T03:26:31.184Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.777 33.899 1499.1866 03:26:00.33M 2015-10-29T03:26:31.396Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1865 03:26:00.53M 2015-10-29T03:26:31.609Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.778 33.900 1499.1858 03:26:00.73M 2015-10-29T03:26:31.794Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.777 33.900 1499.1863 03:26:00.95M 2015-10-29T03:26:31.994Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.770 33.892 1499.1788 03:26:01.15M 2015-10-29T03:26:32.202Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.769 33.891 1499.1779 03:26:01.35M 2015-10-29T03:26:32.405Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.768 33.890 1499.1771 03:26:01.55M 2015-10-29T03:26:32.604Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.767 33.889 1499.1769 03:26:01.75M 2015-10-29T03:26:32.842Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.768 33.889 1499.1785 03:26:01.95M 2015-10-29T03:26:33.014Z|I-OCEAN7-304-XXXX| 27.44 12.958 39.767 33.889 1499.1774 03:26:02.17M 2015-10-29T03:26:33.214Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.767 33.889 1499.1777 03:26:02.37M 2015-10-29T03:26:33.414Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.767 33.889 1499.1779 03:26:02.57M 2015-10-29T03:26:33.619Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.768 33.890 1499.1785 03:26:02.76M 2015-10-29T03:26:33.824Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.768 33.890 1499.1785 03:26:02.96M 2015-10-29T03:26:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.768 33.890 1499.1787 03:26:03.18M 2015-10-29T03:26:34.229Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.768 33.890 1499.1781 03:26:03.38M 2015-10-29T03:26:34.429Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.771 33.894 1499.1812 03:26:03.58M 2015-10-29T03:26:34.634Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.772 33.894 1499.1818 03:26:03.78M 2015-10-29T03:26:34.846Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.771 33.893 1499.1815 03:26:04.00M 2015-10-29T03:26:35.044Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.778 33.900 1499.1891 03:26:04.20M 2015-10-29T03:26:35.244Z|I-OCEAN7-304-XXXX| 27.44 12.959 39.779 33.900 1499.1938 03:26:04.40M 2015-10-29T03:26:35.449Z|I-OCEAN7-304-XXXX| 27.43 12.959 39.780 33.900 1499.1952 03:26:04.59M 2015-10-29T03:26:35.654Z|I-OCEAN7-304-XXXX| 27.46 12.959 39.781 33.901 1499.1968 03:26:04.79M 2015-10-29T03:26:35.854Z|I-OCEAN7-304-XXXX| 27.48 12.959 39.793 33.912 1499.2092 03:26:05.01M 2015-10-29T03:26:36.074Z|I-OCEAN7-304-XXXX| 27.47 12.959 39.791 33.911 1499.2069 03:26:05.21M 2015-10-29T03:26:36.271Z|I-OCEAN7-304-XXXX| 27.45 12.958 39.790 33.910 1499.2056 03:26:05.43M 2015-10-29T03:26:36.459Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.789 33.909 1499.2035 03:26:05.61M 2015-10-29T03:26:36.669Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.788 33.908 1499.2026 03:26:05.81M 2015-10-29T03:26:36.869Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.779 33.900 1499.1917 03:26:06.03M 2015-10-29T03:26:37.074Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1924 03:26:06.23M 2015-10-29T03:26:37.274Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.781 33.903 1499.1929 03:26:06.43M 2015-10-29T03:26:37.479Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1932 03:26:06.62M 2015-10-29T03:26:37.679Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1923 03:26:06.83M 2015-10-29T03:26:37.884Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.781 33.903 1499.1914 03:26:07.04M 2015-10-29T03:26:38.084Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1914 03:26:07.24M 2015-10-29T03:26:38.294Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1918 03:26:07.44M 2015-10-29T03:26:38.494Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.782 33.904 1499.1909 03:26:07.64M 2015-10-29T03:26:38.694Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1906 03:26:07.84M 2015-10-29T03:26:38.899Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.780 33.902 1499.1892 03:26:08.06M 2015-10-29T03:26:39.099Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1882 03:26:08.26M 2015-10-29T03:26:39.304Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.779 33.901 1499.1880 03:26:08.45M 2015-10-29T03:26:39.509Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.779 33.901 1499.1868 03:26:08.65M 2015-10-29T03:26:39.722Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.779 33.901 1499.1865 03:26:08.85M 2015-10-29T03:26:39.914Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.779 33.901 1499.1869 03:26:09.07M 2015-10-29T03:26:40.119Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1877 03:26:09.27M 2015-10-29T03:26:40.319Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.779 33.902 1499.1881 03:26:09.47M 2015-10-29T03:26:40.539Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.779 33.901 1499.1870 03:26:09.67M 2015-10-29T03:26:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.778 33.900 1499.1857 03:26:09.89M 2015-10-29T03:26:40.929Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.776 33.899 1499.1844 03:26:10.09M 2015-10-29T03:26:41.134Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.775 33.897 1499.1826 03:26:10.29M 2015-10-29T03:26:41.334Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.773 33.896 1499.1797 03:26:10.49M 2015-10-29T03:26:41.534Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.771 33.894 1499.1786 03:26:10.68M 2015-10-29T03:26:41.744Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.771 33.894 1499.1786 03:26:10.88M 2015-10-29T03:26:41.944Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.772 33.895 1499.1801 03:26:11.10M 2015-10-29T03:26:42.149Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.772 33.895 1499.1804 03:26:11.30M 2015-10-29T03:26:42.349Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.903 1499.1912 03:26:11.50M 2015-10-29T03:26:42.554Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.784 33.906 1499.1940 03:26:11.70M 2015-10-29T03:26:42.759Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.786 33.908 1499.1968 03:26:11.90M 2015-10-29T03:26:42.959Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.789 33.910 1499.1993 03:26:12.12M 2015-10-29T03:26:43.165Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.790 33.912 1499.2008 03:26:12.32M 2015-10-29T03:26:43.364Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.791 33.913 1499.2012 03:26:12.51M 2015-10-29T03:26:43.569Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.792 33.913 1499.2020 03:26:12.71M 2015-10-29T03:26:43.769Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.792 33.913 1499.2023 03:26:12.91M 2015-10-29T03:26:43.974Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.790 33.912 1499.2001 03:26:13.13M 2015-10-29T03:26:44.179Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.789 33.911 1499.1984 03:26:13.33M 2015-10-29T03:26:44.379Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.787 33.910 1499.1968 03:26:13.53M 2015-10-29T03:26:44.584Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.786 33.908 1499.1945 03:26:13.73M 2015-10-29T03:26:44.784Z|I-OCEAN7-304-XXXX| 27.48 12.956 39.784 33.906 1499.1926 03:26:13.93M 2015-10-29T03:26:45.054Z|I-OCEAN7-304-XXXX| 27.48 12.956 39.781 33.904 1499.1898 03:26:14.14M 2015-10-29T03:26:45.194Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.778 33.902 1499.1859 03:26:14.41M 2015-10-29T03:26:45.394Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.775 33.899 1499.1818 03:26:14.55M 2015-10-29T03:26:45.599Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.772 33.896 1499.1781 03:26:14.74M 2015-10-29T03:26:45.799Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.769 33.892 1499.1742 03:26:14.94M 2015-10-29T03:26:46.005Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.756 33.880 1499.1605 03:26:15.16M 2015-10-29T03:26:46.209Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.756 33.880 1499.1609 03:26:15.36M 2015-10-29T03:26:46.414Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.757 33.881 1499.1632 03:26:15.56M 2015-10-29T03:26:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.758 33.882 1499.1641 03:26:15.76M 2015-10-29T03:26:46.819Z|I-OCEAN7-304-XXXX| 27.50 12.956 39.760 33.883 1499.1665 03:26:15.96M 2015-10-29T03:26:47.019Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.762 33.885 1499.1678 03:26:16.18M 2015-10-29T03:26:47.232Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.777 33.900 1499.1849 03:26:16.38M 2015-10-29T03:26:47.424Z|I-OCEAN7-304-XXXX| 27.47 12.958 39.779 33.900 1499.1913 03:26:16.57M 2015-10-29T03:26:47.629Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.780 33.901 1499.1919 03:26:16.77M 2015-10-29T03:26:47.829Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.781 33.902 1499.1930 03:26:16.97M 2015-10-29T03:26:48.035Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.781 33.902 1499.1929 03:26:17.19M 2015-10-29T03:26:48.240Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1927 03:26:17.39M 2015-10-29T03:26:48.440Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1919 03:26:17.59M 2015-10-29T03:26:48.644Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.902 1499.1912 03:26:17.79M 2015-10-29T03:26:48.849Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.779 33.901 1499.1895 03:26:18.01M 2015-10-29T03:26:49.049Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.762 33.885 1499.1693 03:26:18.21M 2015-10-29T03:26:49.254Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.743 33.867 1499.1479 03:26:18.41M 2015-10-29T03:26:49.475Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.742 33.866 1499.1460 03:26:18.61M 2015-10-29T03:26:49.659Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.742 33.866 1499.1448 03:26:18.82M 2015-10-29T03:26:49.864Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.741 33.865 1499.1436 03:26:19.02M 2015-10-29T03:26:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.740 33.865 1499.1422 03:26:19.22M 2015-10-29T03:26:50.269Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.739 33.865 1499.1396 03:26:19.42M 2015-10-29T03:26:50.475Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.738 33.863 1499.1379 03:26:19.62M 2015-10-29T03:26:50.675Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.737 33.862 1499.1366 03:26:19.82M 2015-10-29T03:26:50.879Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.738 33.863 1499.1378 03:26:20.04M 2015-10-29T03:26:51.080Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.751 33.876 1499.1530 03:26:20.24M 2015-10-29T03:26:51.285Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.752 33.877 1499.1549 03:26:20.43M 2015-10-29T03:26:51.490Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.753 33.877 1499.1572 03:26:20.63M 2015-10-29T03:26:51.690Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.755 33.879 1499.1598 03:26:20.83M 2015-10-29T03:26:51.895Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.756 33.880 1499.1619 03:26:21.05M 2015-10-29T03:26:52.100Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.768 33.890 1499.1750 03:26:21.25M 2015-10-29T03:26:52.300Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.768 33.890 1499.1758 03:26:21.45M 2015-10-29T03:26:52.500Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.768 33.891 1499.1760 03:26:21.65M 2015-10-29T03:26:52.705Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.777 33.900 1499.1864 03:26:21.85M 2015-10-29T03:26:52.910Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.776 33.898 1499.1833 03:26:22.07M 2015-10-29T03:26:53.115Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.775 33.897 1499.1836 03:26:22.27M 2015-10-29T03:26:53.315Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.762 33.884 1499.1697 03:26:22.47M 2015-10-29T03:26:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.760 33.883 1499.1686 03:26:22.66M 2015-10-29T03:26:53.725Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.758 33.881 1499.1665 03:26:22.86M 2015-10-29T03:26:53.940Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.757 33.879 1499.1652 03:26:23.08M 2015-10-29T03:26:54.130Z|I-OCEAN7-304-XXXX| 27.50 12.957 39.740 33.864 1499.1476 03:26:23.30M 2015-10-29T03:26:54.330Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.847 1499.1265 03:26:23.48M 2015-10-29T03:26:54.535Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.846 1499.1261 03:26:23.68M 2015-10-29T03:26:54.735Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.722 33.846 1499.1252 03:26:23.88M 2015-10-29T03:26:54.940Z|I-OCEAN7-304-XXXX| 27.47 12.957 39.721 33.846 1499.1238 03:26:24.10M 2015-10-29T03:26:55.140Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.721 33.846 1499.1229 03:26:24.29M 2015-10-29T03:26:55.345Z|I-OCEAN7-304-XXXX| 27.47 12.956 39.721 33.846 1499.1221 03:26:24.49M 2015-10-29T03:26:55.550Z|I-OCEAN7-304-XXXX| 27.49 12.956 39.721 33.846 1499.1224 03:26:24.70M 2015-10-29T03:26:55.750Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.739 33.864 1499.1436 03:26:24.89M 2015-10-29T03:26:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.742 33.866 1499.1475 03:26:25.11M 2015-10-29T03:26:56.162Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.745 33.868 1499.1505 03:26:25.31M 2015-10-29T03:26:56.360Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.766 33.888 1499.1743 03:26:25.51M 2015-10-29T03:26:56.565Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.768 33.890 1499.1772 03:26:25.71M 2015-10-29T03:26:56.765Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.770 33.892 1499.1801 03:26:25.91M 2015-10-29T03:26:56.970Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.773 33.895 1499.1827 03:26:26.13M 2015-10-29T03:26:57.170Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.775 33.897 1499.1851 03:26:26.33M 2015-10-29T03:26:57.375Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.779 33.900 1499.1904 03:26:26.52M 2015-10-29T03:26:57.580Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.770 33.892 1499.1804 03:26:26.72M 2015-10-29T03:26:57.785Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.755 33.877 1499.1636 03:26:26.92M 2015-10-29T03:26:57.985Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.753 33.875 1499.1626 03:26:27.14M 2015-10-29T03:26:58.190Z|I-OCEAN7-304-XXXX| 27.42 12.958 39.751 33.873 1499.1609 03:26:27.34M 2015-10-29T03:26:58.406Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.733 33.856 1499.1407 03:26:27.54M 2015-10-29T03:26:58.595Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.732 33.855 1499.1399 03:26:27.76M 2015-10-29T03:26:58.795Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.731 33.854 1499.1382 03:26:27.94M 2015-10-29T03:26:59.000Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.730 33.852 1499.1382 03:26:28.16M 2015-10-29T03:26:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.959 39.717 33.840 1499.1233 03:26:28.36M 2015-10-29T03:26:59.406Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.718 33.841 1499.1249 03:26:28.56M 2015-10-29T03:26:59.610Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.719 33.842 1499.1262 03:26:28.75M 2015-10-29T03:26:59.810Z|I-OCEAN7-304-XXXX| 27.35 12.959 39.721 33.844 1499.1274 03:26:28.95M