2015-10-29T03:25:00.025Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.798 33.918 1499.2134 03:24:29.18M 2015-10-29T03:25:00.225Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.800 33.919 1499.2159 03:24:29.37M 2015-10-29T03:25:00.430Z|I-OCEAN7-304-XXXX| 27.34 12.959 39.795 33.914 1499.2100 03:24:29.57M 2015-10-29T03:25:00.630Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.794 33.913 1499.2095 03:24:29.77M 2015-10-29T03:25:00.835Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.792 33.911 1499.2078 03:24:29.97M 2015-10-29T03:25:01.040Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.790 33.910 1499.2058 03:24:30.19M 2015-10-29T03:25:01.245Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.788 33.907 1499.2029 03:24:30.39M 2015-10-29T03:25:01.440Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.785 33.904 1499.2004 03:24:30.59M 2015-10-29T03:25:01.650Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.782 33.902 1499.1969 03:24:30.78M 2015-10-29T03:25:01.850Z|I-OCEAN7-304-XXXX| 27.40 12.959 39.763 33.884 1499.1744 03:24:31.01M 2015-10-29T03:25:02.082Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.760 33.882 1499.1703 03:24:31.21M 2015-10-29T03:25:02.275Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.758 33.880 1499.1677 03:24:31.41M 2015-10-29T03:25:02.460Z|I-OCEAN7-304-XXXX| 27.43 12.958 39.757 33.879 1499.1661 03:24:31.62M 2015-10-29T03:25:02.665Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.758 33.881 1499.1666 03:24:31.80M 2015-10-29T03:25:02.865Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.759 33.882 1499.1661 03:24:32.02M 2015-10-29T03:25:03.070Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.772 33.895 1499.1803 03:24:32.22M 2015-10-29T03:25:03.282Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.786 33.908 1499.1956 03:24:32.42M 2015-10-29T03:25:03.475Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.798 33.919 1499.2085 03:24:32.62M 2015-10-29T03:25:03.682Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.799 33.920 1499.2100 03:24:32.82M 2015-10-29T03:25:03.880Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.799 33.920 1499.2107 03:24:33.04M 2015-10-29T03:25:04.086Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.810 33.930 1499.2231 03:24:33.24M 2015-10-29T03:25:04.286Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.811 33.931 1499.2240 03:24:33.43M 2015-10-29T03:25:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.811 33.931 1499.2247 03:24:33.63M 2015-10-29T03:25:04.695Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.931 1499.2263 03:24:33.83M 2015-10-29T03:25:04.895Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.803 33.923 1499.2163 03:24:34.05M 2015-10-29T03:25:05.114Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.801 33.921 1499.2139 03:24:34.25M 2015-10-29T03:25:05.305Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.799 33.919 1499.2115 03:24:34.45M 2015-10-29T03:25:05.505Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.781 33.902 1499.1921 03:24:34.65M 2015-10-29T03:25:05.710Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.779 33.900 1499.1904 03:24:34.85M 2015-10-29T03:25:05.910Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.777 33.898 1499.1893 03:24:35.07M 2015-10-29T03:25:06.115Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.775 33.896 1499.1871 03:24:35.26M 2015-10-29T03:25:06.320Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.774 33.895 1499.1854 03:24:35.46M 2015-10-29T03:25:06.520Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.772 33.893 1499.1833 03:24:35.66M 2015-10-29T03:25:06.740Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.770 33.892 1499.1810 03:24:35.86M 2015-10-29T03:25:06.930Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.769 33.891 1499.1787 03:24:36.10M 2015-10-29T03:25:07.130Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.759 33.882 1499.1672 03:24:36.28M 2015-10-29T03:25:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.759 33.882 1499.1665 03:24:36.48M 2015-10-29T03:25:07.535Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.760 33.882 1499.1663 03:24:36.68M 2015-10-29T03:25:07.740Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.760 33.883 1499.1658 03:24:36.87M 2015-10-29T03:25:07.945Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.760 33.883 1499.1656 03:24:37.10M 2015-10-29T03:25:08.145Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.764 33.887 1499.1692 03:24:37.30M 2015-10-29T03:25:08.345Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.765 33.888 1499.1689 03:24:37.49M 2015-10-29T03:25:08.595Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.765 33.889 1499.1696 03:24:37.69M 2015-10-29T03:25:08.755Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.767 33.890 1499.1710 03:24:37.94M 2015-10-29T03:25:08.955Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.768 33.892 1499.1721 03:24:38.11M 2015-10-29T03:25:09.160Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.771 33.895 1499.1747 03:24:38.31M 2015-10-29T03:25:09.365Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.773 33.897 1499.1776 03:24:38.51M 2015-10-29T03:25:09.565Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.776 33.899 1499.1807 03:24:38.71M 2015-10-29T03:25:09.770Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.778 33.901 1499.1827 03:24:38.91M 2015-10-29T03:25:09.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1855 03:24:39.12M 2015-10-29T03:25:10.175Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.782 33.905 1499.1882 03:24:39.32M 2015-10-29T03:25:10.380Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.784 33.907 1499.1915 03:24:39.52M 2015-10-29T03:25:10.580Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1947 03:24:39.72M 2015-10-29T03:25:10.785Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.912 1499.1971 03:24:39.92M 2015-10-29T03:25:10.985Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.791 33.913 1499.1996 03:24:40.14M 2015-10-29T03:25:11.210Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.792 33.915 1499.2020 03:24:40.34M 2015-10-29T03:25:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.787 33.909 1499.1965 03:24:40.56M 2015-10-29T03:25:11.595Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.786 33.908 1499.1949 03:24:40.74M 2015-10-29T03:25:11.800Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.784 33.907 1499.1935 03:24:40.94M 2015-10-29T03:25:12.005Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.783 33.905 1499.1915 03:24:41.15M 2015-10-29T03:25:12.211Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.780 33.903 1499.1887 03:24:41.35M 2015-10-29T03:25:12.410Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.763 33.887 1499.1694 03:24:41.56M 2015-10-29T03:25:12.611Z|I-OCEAN7-304-XXXX| 27.45 12.956 39.762 33.886 1499.1676 03:24:41.75M 2015-10-29T03:25:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.761 33.885 1499.1667 03:24:41.95M 2015-10-29T03:25:13.016Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.760 33.884 1499.1650 03:24:42.17M 2015-10-29T03:25:13.220Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.760 33.884 1499.1650 03:24:42.37M 2015-10-29T03:25:13.425Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.761 33.885 1499.1656 03:24:42.57M 2015-10-29T03:25:13.670Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.761 33.884 1499.1664 03:24:42.77M 2015-10-29T03:25:13.830Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.761 33.885 1499.1675 03:24:43.03M 2015-10-29T03:25:14.035Z|I-OCEAN7-304-XXXX| 27.46 12.956 39.763 33.887 1499.1705 03:24:43.18M 2015-10-29T03:25:14.235Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.766 33.889 1499.1722 03:24:43.38M 2015-10-29T03:25:14.440Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.791 33.913 1499.1998 03:24:43.58M 2015-10-29T03:25:14.640Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.793 33.915 1499.2030 03:24:43.78M 2015-10-29T03:25:14.850Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.795 33.917 1499.2053 03:24:44.00M 2015-10-29T03:25:15.045Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.798 33.919 1499.2086 03:24:44.20M 2015-10-29T03:25:15.250Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.798 33.920 1499.2090 03:24:44.40M 2015-10-29T03:25:15.455Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.793 33.915 1499.2034 03:24:44.60M 2015-10-29T03:25:15.675Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.796 33.917 1499.2070 03:24:44.80M 2015-10-29T03:25:15.860Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.796 33.917 1499.2065 03:24:45.03M 2015-10-29T03:25:16.065Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.788 33.910 1499.1968 03:24:45.22M 2015-10-29T03:25:16.265Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.908 1499.1945 03:24:45.41M 2015-10-29T03:25:16.471Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.907 1499.1914 03:24:45.61M 2015-10-29T03:25:16.671Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.782 33.905 1499.1890 03:24:45.81M 2015-10-29T03:25:16.875Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.781 33.904 1499.1865 03:24:46.03M 2015-10-29T03:25:17.081Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.779 33.902 1499.1837 03:24:46.23M 2015-10-29T03:25:17.281Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.778 33.901 1499.1831 03:24:46.43M 2015-10-29T03:25:17.486Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.774 33.897 1499.1785 03:24:46.63M 2015-10-29T03:25:17.686Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.772 33.896 1499.1772 03:24:46.83M 2015-10-29T03:25:17.891Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.771 33.894 1499.1772 03:24:47.04M 2015-10-29T03:25:18.096Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.772 33.894 1499.1791 03:24:47.24M 2015-10-29T03:25:18.296Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.773 33.895 1499.1802 03:24:47.44M 2015-10-29T03:25:18.501Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.896 1499.1814 03:24:47.64M 2015-10-29T03:25:18.701Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.896 1499.1824 03:24:47.84M 2015-10-29T03:25:18.906Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.772 33.895 1499.1813 03:24:48.06M 2015-10-29T03:25:19.123Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.771 33.893 1499.1801 03:24:48.26M 2015-10-29T03:25:19.311Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.770 33.892 1499.1792 03:24:48.46M 2015-10-29T03:25:19.511Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.768 33.890 1499.1771 03:24:48.66M 2015-10-29T03:25:19.716Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.768 33.890 1499.1772 03:24:48.85M 2015-10-29T03:25:19.921Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.769 33.891 1499.1791 03:24:49.08M 2015-10-29T03:25:20.141Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.770 33.892 1499.1799 03:24:49.27M 2015-10-29T03:25:20.326Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.771 33.893 1499.1810 03:24:49.49M 2015-10-29T03:25:20.531Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.773 33.895 1499.1829 03:24:49.67M 2015-10-29T03:25:20.736Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.776 33.898 1499.1857 03:24:49.87M 2015-10-29T03:25:20.936Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.778 33.900 1499.1881 03:24:50.09M 2015-10-29T03:25:21.141Z|I-OCEAN7-304-XXXX| 27.46 12.957 39.779 33.902 1499.1896 03:24:50.29M 2015-10-29T03:25:21.346Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.781 33.903 1499.1904 03:24:50.49M 2015-10-29T03:25:21.546Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.783 33.905 1499.1925 03:24:50.69M 2015-10-29T03:25:21.751Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.789 33.910 1499.1995 03:24:50.88M 2015-10-29T03:25:21.951Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.788 33.910 1499.1987 03:24:51.11M 2015-10-29T03:25:22.156Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.787 33.908 1499.1979 03:24:51.30M 2015-10-29T03:25:22.356Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.785 33.907 1499.1967 03:24:51.50M 2015-10-29T03:25:22.556Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.783 33.904 1499.1943 03:24:51.70M 2015-10-29T03:25:22.761Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.781 33.902 1499.1925 03:24:51.90M 2015-10-29T03:25:22.967Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.778 33.899 1499.1898 03:24:52.12M 2015-10-29T03:25:23.166Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.775 33.896 1499.1862 03:24:52.32M 2015-10-29T03:25:23.371Z|I-OCEAN7-304-XXXX| 27.41 12.958 39.772 33.894 1499.1832 03:24:52.52M 2015-10-29T03:25:23.574Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.769 33.891 1499.1799 03:24:52.72M 2015-10-29T03:25:23.776Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.767 33.888 1499.1769 03:24:52.91M 2015-10-29T03:25:23.981Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.765 33.886 1499.1744 03:24:53.13M 2015-10-29T03:25:24.186Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.759 33.881 1499.1680 03:24:53.34M 2015-10-29T03:25:24.386Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.772 33.894 1499.1824 03:24:53.53M 2015-10-29T03:25:24.606Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.773 33.894 1499.1836 03:24:53.73M 2015-10-29T03:25:24.796Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.775 33.896 1499.1854 03:24:53.95M 2015-10-29T03:25:24.996Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.776 33.897 1499.1873 03:24:54.15M 2015-10-29T03:25:25.201Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.778 33.900 1499.1891 03:24:54.35M 2015-10-29T03:25:25.401Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.780 33.901 1499.1917 03:24:54.55M 2015-10-29T03:25:25.606Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.796 33.916 1499.2095 03:24:54.75M 2015-10-29T03:25:25.811Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.797 33.918 1499.2102 03:24:54.95M 2015-10-29T03:25:26.011Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.793 33.914 1499.2051 03:24:55.17M 2015-10-29T03:25:26.216Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.792 33.912 1499.2040 03:24:55.36M 2015-10-29T03:25:26.416Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.790 33.911 1499.2021 03:24:55.56M 2015-10-29T03:25:26.621Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.788 33.909 1499.1991 03:24:55.76M 2015-10-29T03:25:26.826Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.787 33.908 1499.1974 03:24:55.96M 2015-10-29T03:25:27.026Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.775 33.897 1499.1844 03:24:56.18M 2015-10-29T03:25:27.231Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.773 33.895 1499.1830 03:24:56.38M 2015-10-29T03:25:27.431Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.757 33.880 1499.1628 03:24:56.58M 2015-10-29T03:25:27.636Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.755 33.879 1499.1608 03:24:56.78M 2015-10-29T03:25:27.836Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.753 33.877 1499.1584 03:24:56.98M 2015-10-29T03:25:28.046Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.752 33.876 1499.1566 03:24:57.19M 2015-10-29T03:25:28.246Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.740 33.864 1499.1429 03:24:57.40M 2015-10-29T03:25:28.451Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.740 33.864 1499.1426 03:24:57.59M 2015-10-29T03:25:28.651Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.748 33.872 1499.1521 03:24:57.79M 2015-10-29T03:25:28.851Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.781 33.904 1499.1901 03:24:58.01M 2015-10-29T03:25:29.076Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.782 33.904 1499.1892 03:24:58.21M 2015-10-29T03:25:29.261Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.782 33.905 1499.1898 03:24:58.42M 2015-10-29T03:25:29.461Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.782 33.905 1499.1902 03:24:58.61M 2015-10-29T03:25:29.666Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.783 33.906 1499.1912 03:24:58.81M 2015-10-29T03:25:29.871Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.784 33.907 1499.1923 03:24:59.02M 2015-10-29T03:25:30.071Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.786 33.908 1499.1931 03:24:59.22M 2015-10-29T03:25:30.276Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1951 03:24:59.42M 2015-10-29T03:25:30.476Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.788 33.910 1499.1968 03:24:59.62M 2015-10-29T03:25:30.681Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.789 33.911 1499.1980 03:24:59.82M 2015-10-29T03:25:30.887Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.777 33.900 1499.1858 03:25:00.04M 2015-10-29T03:25:31.086Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.776 33.899 1499.1840 03:25:00.24M 2015-10-29T03:25:31.291Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.775 33.898 1499.1818 03:25:00.44M 2015-10-29T03:25:31.491Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.773 33.896 1499.1790 03:25:00.64M 2015-10-29T03:25:31.696Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.753 33.877 1499.1566 03:25:00.84M 2015-10-29T03:25:31.901Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.751 33.875 1499.1547 03:25:01.05M 2015-10-29T03:25:32.101Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.749 33.874 1499.1531 03:25:01.25M 2015-10-29T03:25:32.306Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.748 33.872 1499.1517 03:25:01.45M 2015-10-29T03:25:32.511Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.746 33.870 1499.1503 03:25:01.65M 2015-10-29T03:25:32.711Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.755 33.878 1499.1605 03:25:01.85M 2015-10-29T03:25:32.916Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.757 33.880 1499.1631 03:25:02.07M 2015-10-29T03:25:33.116Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.775 33.897 1499.1838 03:25:02.27M 2015-10-29T03:25:33.321Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.777 33.899 1499.1858 03:25:02.47M 2015-10-29T03:25:33.541Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1879 03:25:02.67M 2015-10-29T03:25:33.726Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.780 33.902 1499.1903 03:25:02.88M 2015-10-29T03:25:33.976Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.782 33.904 1499.1924 03:25:03.09M 2015-10-29T03:25:34.131Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.906 1499.1938 03:25:03.33M 2015-10-29T03:25:34.336Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.785 33.907 1499.1951 03:25:03.48M 2015-10-29T03:25:34.536Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.907 1499.1970 03:25:03.68M 2015-10-29T03:25:34.741Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.907 1499.1970 03:25:03.88M 2015-10-29T03:25:34.946Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.785 33.906 1499.1965 03:25:04.10M 2015-10-29T03:25:35.151Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.784 33.905 1499.1958 03:25:04.30M 2015-10-29T03:25:35.351Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.772 33.894 1499.1831 03:25:04.50M 2015-10-29T03:25:35.551Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.758 33.880 1499.1660 03:25:04.70M 2015-10-29T03:25:35.756Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.757 33.879 1499.1636 03:25:04.89M 2015-10-29T03:25:35.961Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.755 33.878 1499.1617 03:25:05.11M 2015-10-29T03:25:36.161Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.753 33.876 1499.1595 03:25:05.31M 2015-10-29T03:25:36.366Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.751 33.874 1499.1571 03:25:05.51M 2015-10-29T03:25:36.566Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.749 33.872 1499.1545 03:25:05.71M 2015-10-29T03:25:36.771Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.747 33.871 1499.1522 03:25:05.91M 2015-10-29T03:25:36.976Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.745 33.868 1499.1504 03:25:06.13M 2015-10-29T03:25:37.181Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.741 33.865 1499.1470 03:25:06.33M 2015-10-29T03:25:37.381Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.766 33.888 1499.1750 03:25:06.53M 2015-10-29T03:25:37.581Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.767 33.889 1499.1759 03:25:06.73M 2015-10-29T03:25:37.787Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.777 33.899 1499.1869 03:25:06.92M 2015-10-29T03:25:38.007Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.779 33.901 1499.1881 03:25:07.14M 2015-10-29T03:25:38.202Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.782 33.904 1499.1906 03:25:07.36M 2015-10-29T03:25:38.396Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.783 33.905 1499.1925 03:25:07.54M 2015-10-29T03:25:38.601Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.786 33.907 1499.1958 03:25:07.74M 2015-10-29T03:25:38.801Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.788 33.909 1499.1996 03:25:07.94M 2015-10-29T03:25:39.006Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.790 33.911 1499.2025 03:25:08.16M 2015-10-29T03:25:39.212Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.790 33.911 1499.2019 03:25:08.36M 2015-10-29T03:25:39.412Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.778 33.900 1499.1877 03:25:08.56M 2015-10-29T03:25:39.616Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.777 33.899 1499.1868 03:25:08.75M 2015-10-29T03:25:39.816Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.761 33.884 1499.1696 03:25:08.96M 2015-10-29T03:25:40.022Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.760 33.883 1499.1681 03:25:09.17M 2015-10-29T03:25:40.221Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.759 33.882 1499.1665 03:25:09.37M 2015-10-29T03:25:40.427Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.745 33.868 1499.1512 03:25:09.57M 2015-10-29T03:25:40.631Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.743 33.867 1499.1484 03:25:09.77M 2015-10-29T03:25:40.831Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.742 33.866 1499.1472 03:25:09.97M 2015-10-29T03:25:41.037Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.732 33.856 1499.1348 03:25:10.19M 2015-10-29T03:25:41.236Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.730 33.855 1499.1323 03:25:10.39M 2015-10-29T03:25:41.441Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.729 33.854 1499.1307 03:25:10.59M 2015-10-29T03:25:41.647Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.728 33.853 1499.1302 03:25:10.79M 2015-10-29T03:25:41.847Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.733 33.858 1499.1361 03:25:11.01M 2015-10-29T03:25:42.052Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.751 33.875 1499.1565 03:25:11.20M 2015-10-29T03:25:42.257Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.888 1499.1736 03:25:11.40M 2015-10-29T03:25:42.472Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1741 03:25:11.60M 2015-10-29T03:25:42.662Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.766 33.889 1499.1748 03:25:11.82M 2015-10-29T03:25:42.877Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.772 33.894 1499.1812 03:25:12.02M 2015-10-29T03:25:43.067Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.785 33.906 1499.1952 03:25:12.22M 2015-10-29T03:25:43.272Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.786 33.908 1499.1971 03:25:12.42M 2015-10-29T03:25:43.472Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.787 33.908 1499.1982 03:25:12.62M 2015-10-29T03:25:43.672Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.788 33.909 1499.1989 03:25:12.82M 2015-10-29T03:25:43.877Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.788 33.909 1499.1996 03:25:13.03M 2015-10-29T03:25:44.082Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.789 33.910 1499.2008 03:25:13.23M 2015-10-29T03:25:44.282Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.790 33.911 1499.2023 03:25:13.43M 2015-10-29T03:25:44.487Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.791 33.912 1499.2029 03:25:13.63M 2015-10-29T03:25:44.692Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.790 33.912 1499.2019 03:25:13.83M 2015-10-29T03:25:44.892Z|I-OCEAN7-304-XXXX| 27.44 12.957 39.790 33.911 1499.2014 03:25:14.05M 2015-10-29T03:25:45.097Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.778 33.900 1499.1873 03:25:14.25M 2015-10-29T03:25:45.302Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.777 33.899 1499.1854 03:25:14.45M 2015-10-29T03:25:45.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.761 33.884 1499.1666 03:25:14.65M 2015-10-29T03:25:45.707Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.759 33.883 1499.1647 03:25:14.85M 2015-10-29T03:25:45.907Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.758 33.881 1499.1625 03:25:15.06M 2015-10-29T03:25:46.107Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.756 33.880 1499.1608 03:25:15.26M 2015-10-29T03:25:46.312Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.753 33.877 1499.1575 03:25:15.46M 2015-10-29T03:25:46.517Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.751 33.875 1499.1545 03:25:15.66M 2015-10-29T03:25:46.722Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.749 33.873 1499.1523 03:25:15.86M 2015-10-29T03:25:46.942Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.869 1499.1476 03:25:16.08M 2015-10-29T03:25:47.127Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.868 1499.1472 03:25:16.29M 2015-10-29T03:25:47.332Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.744 33.868 1499.1470 03:25:16.48M 2015-10-29T03:25:47.532Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.758 33.882 1499.1625 03:25:16.68M 2015-10-29T03:25:47.737Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.759 33.883 1499.1637 03:25:16.88M 2015-10-29T03:25:47.942Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.761 33.885 1499.1653 03:25:17.10M 2015-10-29T03:25:48.142Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.763 33.887 1499.1671 03:25:17.29M 2015-10-29T03:25:48.342Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.781 33.905 1499.1879 03:25:17.49M 2015-10-29T03:25:48.547Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.783 33.906 1499.1891 03:25:17.69M 2015-10-29T03:25:48.763Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.784 33.907 1499.1899 03:25:17.89M 2015-10-29T03:25:48.957Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.785 33.908 1499.1913 03:25:18.11M 2015-10-29T03:25:49.202Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.787 33.910 1499.1941 03:25:18.31M 2015-10-29T03:25:49.362Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1960 03:25:18.55M 2015-10-29T03:25:49.562Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:18.71M 2015-10-29T03:25:49.767Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:18.90M 2015-10-29T03:25:49.967Z|I-OCEAN7-304-XXXX| 27.45 12.955 39.790 33.913 1499.1975 03:25:19.12M 2015-10-29T03:25:50.172Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.789 33.912 1499.1973 03:25:19.32M 2015-10-29T03:25:50.377Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.779 33.902 1499.1870 03:25:19.52M 2015-10-29T03:25:50.577Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.779 33.901 1499.1870 03:25:19.72M 2015-10-29T03:25:50.782Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.777 33.899 1499.1854 03:25:19.92M 2015-10-29T03:25:50.982Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.774 33.897 1499.1829 03:25:20.14M 2015-10-29T03:25:51.187Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.772 33.894 1499.1801 03:25:20.34M 2015-10-29T03:25:51.407Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.769 33.892 1499.1763 03:25:20.54M 2015-10-29T03:25:51.592Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.766 33.888 1499.1727 03:25:20.75M 2015-10-29T03:25:51.797Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.762 33.885 1499.1697 03:25:20.94M 2015-10-29T03:25:52.002Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.760 33.883 1499.1666 03:25:21.16M 2015-10-29T03:25:52.202Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.759 33.882 1499.1653 03:25:21.35M 2015-10-29T03:25:52.402Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.740 33.864 1499.1454 03:25:21.55M 2015-10-29T03:25:52.607Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.739 33.863 1499.1438 03:25:21.75M 2015-10-29T03:25:52.812Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.739 33.862 1499.1436 03:25:21.95M 2015-10-29T03:25:53.012Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.739 33.862 1499.1436 03:25:22.17M 2015-10-29T03:25:53.217Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.740 33.864 1499.1440 03:25:22.37M 2015-10-29T03:25:53.422Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.757 33.880 1499.1627 03:25:22.57M 2015-10-29T03:25:53.622Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.759 33.882 1499.1649 03:25:22.76M 2015-10-29T03:25:53.827Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.761 33.884 1499.1682 03:25:22.96M 2015-10-29T03:25:54.027Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.764 33.887 1499.1718 03:25:23.18M 2015-10-29T03:25:54.232Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.889 1499.1752 03:25:23.38M 2015-10-29T03:25:54.437Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.769 33.891 1499.1777 03:25:23.58M 2015-10-29T03:25:54.637Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.771 33.893 1499.1799 03:25:23.78M 2015-10-29T03:25:54.842Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.772 33.895 1499.1810 03:25:24.00M 2015-10-29T03:25:55.042Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.783 33.905 1499.1932 03:25:24.20M 2015-10-29T03:25:55.273Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.785 33.907 1499.1946 03:25:24.40M 2015-10-29T03:25:55.452Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.786 33.907 1499.1956 03:25:24.60M 2015-10-29T03:25:55.652Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.786 33.908 1499.1958 03:25:24.80M 2015-10-29T03:25:55.877Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.787 33.909 1499.1958 03:25:25.01M 2015-10-29T03:25:56.062Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1963 03:25:25.23M 2015-10-29T03:25:56.262Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.787 33.909 1499.1951 03:25:25.41M 2015-10-29T03:25:56.467Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.787 33.909 1499.1953 03:25:25.61M 2015-10-29T03:25:56.667Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.785 33.908 1499.1930 03:25:25.81M 2015-10-29T03:25:56.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.784 33.907 1499.1907 03:25:26.03M 2015-10-29T03:25:57.072Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.783 33.906 1499.1896 03:25:26.23M 2015-10-29T03:25:57.277Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.781 33.904 1499.1870 03:25:26.43M 2015-10-29T03:25:57.482Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.779 33.902 1499.1853 03:25:26.63M 2015-10-29T03:25:57.682Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.754 33.878 1499.1575 03:25:26.83M 2015-10-29T03:25:57.887Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.751 33.875 1499.1549 03:25:27.04M 2015-10-29T03:25:58.092Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.749 33.873 1499.1528 03:25:27.24M 2015-10-29T03:25:58.292Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.747 33.871 1499.1498 03:25:27.44M 2015-10-29T03:25:58.497Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1490 03:25:27.64M 2015-10-29T03:25:58.697Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.747 33.871 1499.1503 03:25:27.84M 2015-10-29T03:25:58.902Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.758 33.882 1499.1635 03:25:28.06M 2015-10-29T03:25:59.107Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.759 33.882 1499.1650 03:25:28.26M 2015-10-29T03:25:59.312Z|I-OCEAN7-304-XXXX| 27.40 12.957 39.760 33.883 1499.1664 03:25:28.46M 2015-10-29T03:25:59.512Z|I-OCEAN7-304-XXXX| 27.42 12.957 39.760 33.883 1499.1680 03:25:28.66M 2015-10-29T03:25:59.713Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.771 33.893 1499.1793 03:25:28.85M 2015-10-29T03:25:59.917Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.772 33.894 1499.1810 03:25:29.07M