2015-10-29T03:24:00.132Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.801 33.923 1499.2091 03:23:29.28M 2015-10-29T03:24:00.332Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.924 1499.2096 03:23:29.48M 2015-10-29T03:24:00.537Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.797 33.919 1499.2052 03:23:29.68M 2015-10-29T03:24:00.737Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.784 33.907 1499.1912 03:23:29.88M 2015-10-29T03:24:00.942Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.783 33.905 1499.1898 03:23:30.09M 2015-10-29T03:24:01.150Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.766 33.890 1499.1720 03:23:30.29M 2015-10-29T03:24:01.347Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.765 33.888 1499.1704 03:23:30.49M 2015-10-29T03:24:01.552Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.763 33.887 1499.1686 03:23:30.69M 2015-10-29T03:24:01.752Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.761 33.884 1499.1670 03:23:30.89M 2015-10-29T03:24:01.957Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.759 33.883 1499.1652 03:23:31.11M 2015-10-29T03:24:02.157Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.758 33.881 1499.1637 03:23:31.31M 2015-10-29T03:24:02.362Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.756 33.879 1499.1615 03:23:31.50M 2015-10-29T03:24:02.612Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.755 33.878 1499.1605 03:23:31.70M 2015-10-29T03:24:02.768Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.755 33.879 1499.1602 03:23:31.95M 2015-10-29T03:24:02.972Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.755 33.879 1499.1599 03:23:32.12M 2015-10-29T03:24:03.185Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.756 33.880 1499.1615 03:23:32.32M 2015-10-29T03:24:03.377Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.757 33.881 1499.1621 03:23:32.52M 2015-10-29T03:24:03.582Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.757 33.881 1499.1625 03:23:32.72M 2015-10-29T03:24:03.788Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.758 33.882 1499.1631 03:23:32.92M 2015-10-29T03:24:03.988Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.773 33.896 1499.1796 03:23:33.14M 2015-10-29T03:24:04.209Z|I-OCEAN7-304-XXXX| 27.40 12.956 39.775 33.898 1499.1816 03:23:33.34M 2015-10-29T03:24:04.392Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.911 1499.1962 03:23:33.55M 2015-10-29T03:24:04.592Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.790 33.913 1499.1974 03:23:33.74M 2015-10-29T03:24:04.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.792 33.914 1499.1990 03:23:33.93M 2015-10-29T03:24:05.002Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.793 33.916 1499.2003 03:23:34.15M 2015-10-29T03:24:05.208Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.2013 03:23:34.35M 2015-10-29T03:24:05.408Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.793 33.916 1499.1990 03:23:34.55M 2015-10-29T03:24:05.613Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.792 33.915 1499.1978 03:23:34.75M 2015-10-29T03:24:05.812Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.915 1499.1971 03:23:34.95M 2015-10-29T03:24:06.017Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.914 1499.1964 03:23:35.17M 2015-10-29T03:24:06.218Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1951 03:23:35.37M 2015-10-29T03:24:06.422Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.789 33.912 1499.1937 03:23:35.56M 2015-10-29T03:24:06.628Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1813 03:23:35.76M 2015-10-29T03:24:06.828Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.776 33.900 1499.1791 03:23:35.96M 2015-10-29T03:24:07.032Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.757 33.882 1499.1588 03:23:36.18M 2015-10-29T03:24:07.238Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.756 33.881 1499.1569 03:23:36.38M 2015-10-29T03:24:07.438Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.755 33.879 1499.1559 03:23:36.58M 2015-10-29T03:24:07.688Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.754 33.878 1499.1547 03:23:36.78M 2015-10-29T03:24:07.848Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.752 33.877 1499.1541 03:23:37.04M 2015-10-29T03:24:08.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.758 33.882 1499.1608 03:23:37.20M 2015-10-29T03:24:08.248Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.759 33.883 1499.1616 03:23:37.40M 2015-10-29T03:24:08.453Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.761 33.885 1499.1632 03:23:37.59M 2015-10-29T03:24:08.673Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.763 33.888 1499.1655 03:23:37.79M 2015-10-29T03:24:08.863Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.784 33.908 1499.1890 03:23:38.03M 2015-10-29T03:24:09.063Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.787 33.910 1499.1926 03:23:38.21M 2015-10-29T03:24:09.268Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.789 33.912 1499.1954 03:23:38.41M 2015-10-29T03:24:09.468Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.791 33.914 1499.1980 03:23:38.61M 2015-10-29T03:24:09.668Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.793 33.916 1499.1992 03:23:38.81M 2015-10-29T03:24:09.878Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.795 33.918 1499.2013 03:23:39.03M 2015-10-29T03:24:10.078Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.797 33.920 1499.2026 03:23:39.23M 2015-10-29T03:24:10.283Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.797 33.920 1499.2024 03:23:39.43M 2015-10-29T03:24:10.488Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.796 33.919 1499.2018 03:23:39.63M 2015-10-29T03:24:10.688Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1627 03:23:39.83M 2015-10-29T03:24:10.888Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1617 03:23:40.04M 2015-10-29T03:24:11.093Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.762 33.887 1499.1614 03:23:40.24M 2015-10-29T03:24:11.293Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.761 33.887 1499.1608 03:23:40.44M 2015-10-29T03:24:11.498Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.761 33.886 1499.1610 03:23:40.64M 2015-10-29T03:24:11.703Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.760 33.885 1499.1606 03:23:40.84M 2015-10-29T03:24:11.908Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.758 33.883 1499.1604 03:23:41.06M 2015-10-29T03:24:12.108Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.753 33.878 1499.1542 03:23:41.26M 2015-10-29T03:24:12.313Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.752 33.876 1499.1538 03:23:41.46M 2015-10-29T03:24:12.513Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.755 33.880 1499.1581 03:23:41.65M 2015-10-29T03:24:12.764Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.755 33.879 1499.1591 03:23:41.85M 2015-10-29T03:24:12.923Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.756 33.880 1499.1603 03:23:42.12M 2015-10-29T03:24:13.138Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.756 33.880 1499.1611 03:23:42.27M 2015-10-29T03:24:13.328Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.757 33.880 1499.1620 03:23:42.49M 2015-10-29T03:24:13.528Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.757 33.880 1499.1636 03:23:42.67M 2015-10-29T03:24:13.733Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.758 33.880 1499.1648 03:23:42.87M 2015-10-29T03:24:13.938Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.769 33.891 1499.1775 03:23:43.09M 2015-10-29T03:24:14.138Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.770 33.892 1499.1794 03:23:43.29M 2015-10-29T03:24:14.343Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.772 33.894 1499.1818 03:23:43.49M 2015-10-29T03:24:14.548Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.787 33.908 1499.1982 03:23:43.69M 2015-10-29T03:24:14.748Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.788 33.909 1499.1996 03:23:43.89M 2015-10-29T03:24:14.953Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.797 33.917 1499.2086 03:23:44.10M 2015-10-29T03:24:15.153Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.796 33.917 1499.2084 03:23:44.30M 2015-10-29T03:24:15.358Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.796 33.917 1499.2085 03:23:44.50M 2015-10-29T03:24:15.558Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.797 33.918 1499.2083 03:23:44.70M 2015-10-29T03:24:15.763Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.793 33.914 1499.2023 03:23:44.90M 2015-10-29T03:24:15.968Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.914 1499.2008 03:23:45.12M 2015-10-29T03:24:16.168Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2089 03:23:45.32M 2015-10-29T03:24:16.373Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.804 33.927 1499.2123 03:23:45.52M 2015-10-29T03:24:16.573Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2119 03:23:45.71M 2015-10-29T03:24:16.773Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.804 33.926 1499.2114 03:23:45.91M 2015-10-29T03:24:16.983Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.804 33.924 1499.2174 03:23:46.13M 2015-10-29T03:24:17.183Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.804 33.924 1499.2189 03:23:46.33M 2015-10-29T03:24:17.388Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.804 33.924 1499.2195 03:23:46.53M 2015-10-29T03:24:17.608Z|I-OCEAN7-304-XXXX| 27.32 12.958 39.804 33.923 1499.2181 03:23:46.73M 2015-10-29T03:24:17.838Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.803 33.922 1499.2174 03:23:46.95M 2015-10-29T03:24:17.998Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.802 33.922 1499.2174 03:23:47.19M 2015-10-29T03:24:18.198Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.802 33.922 1499.2168 03:23:47.35M 2015-10-29T03:24:18.403Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.805 33.925 1499.2208 03:23:47.54M 2015-10-29T03:24:18.608Z|I-OCEAN7-304-XXXX| 27.34 12.958 39.799 33.919 1499.2128 03:23:47.74M 2015-10-29T03:24:18.808Z|I-OCEAN7-304-XXXX| 27.36 12.958 39.798 33.918 1499.2109 03:23:47.94M 2015-10-29T03:24:19.013Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.796 33.917 1499.2087 03:23:48.16M 2015-10-29T03:24:19.218Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.795 33.916 1499.2065 03:23:48.36M 2015-10-29T03:24:19.418Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1946 03:23:48.56M 2015-10-29T03:24:19.623Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.906 1499.1934 03:23:48.76M 2015-10-29T03:24:19.823Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.783 33.906 1499.1914 03:23:48.96M 2015-10-29T03:24:20.028Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.783 33.906 1499.1890 03:23:49.18M 2015-10-29T03:24:20.228Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.782 33.905 1499.1874 03:23:49.38M 2015-10-29T03:24:20.433Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.781 33.904 1499.1860 03:23:49.57M 2015-10-29T03:24:20.633Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.780 33.904 1499.1847 03:23:49.77M 2015-10-29T03:24:20.838Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.903 1499.1827 03:23:49.97M 2015-10-29T03:24:21.043Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.903 1499.1825 03:23:50.19M 2015-10-29T03:24:21.243Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.785 33.908 1499.1885 03:23:50.39M 2015-10-29T03:24:21.448Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.785 33.909 1499.1890 03:23:50.59M 2015-10-29T03:24:21.648Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.786 33.909 1499.1906 03:23:50.79M 2015-10-29T03:24:21.853Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.798 33.921 1499.2042 03:23:51.01M 2015-10-29T03:24:22.073Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.799 33.922 1499.2063 03:23:51.21M 2015-10-29T03:24:22.258Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.801 33.923 1499.2083 03:23:51.42M 2015-10-29T03:24:22.463Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.925 1499.2098 03:23:51.60M 2015-10-29T03:24:22.668Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.804 33.926 1499.2108 03:23:51.80M 2015-10-29T03:24:22.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.805 33.928 1499.2123 03:23:52.02M 2015-10-29T03:24:23.073Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.808 33.930 1499.2156 03:23:52.27M 2015-10-29T03:24:23.278Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.808 33.930 1499.2167 03:23:52.42M 2015-10-29T03:24:23.478Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.808 33.931 1499.2178 03:23:52.62M 2015-10-29T03:24:23.678Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.808 33.931 1499.2174 03:23:52.82M 2015-10-29T03:24:23.883Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.808 33.931 1499.2166 03:23:53.03M 2015-10-29T03:24:24.088Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.800 33.923 1499.2073 03:23:53.23M 2015-10-29T03:24:24.288Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.800 33.923 1499.2072 03:23:53.44M 2015-10-29T03:24:24.493Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.922 1499.2070 03:23:53.63M 2015-10-29T03:24:24.698Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.799 33.922 1499.2058 03:23:53.83M 2015-10-29T03:24:24.898Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.791 33.914 1499.1962 03:23:54.05M 2015-10-29T03:24:25.103Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.792 33.916 1499.1969 03:23:54.25M 2015-10-29T03:24:25.303Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.792 33.916 1499.1969 03:23:54.45M 2015-10-29T03:24:25.508Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.916 1499.1978 03:23:54.65M 2015-10-29T03:24:25.708Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.789 33.913 1499.1942 03:23:54.85M 2015-10-29T03:24:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.788 33.912 1499.1929 03:23:55.07M 2015-10-29T03:24:26.118Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.787 33.911 1499.1920 03:23:55.26M 2015-10-29T03:24:26.323Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.789 33.912 1499.1952 03:23:55.47M 2015-10-29T03:24:26.538Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1962 03:23:55.67M 2015-10-29T03:24:26.723Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.791 33.913 1499.1973 03:23:55.88M 2015-10-29T03:24:26.933Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.791 33.914 1499.1991 03:23:56.08M 2015-10-29T03:24:27.133Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.911 1499.1969 03:23:56.28M 2015-10-29T03:24:27.338Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.789 33.911 1499.1986 03:23:56.48M 2015-10-29T03:24:27.538Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.790 33.912 1499.1987 03:23:56.68M 2015-10-29T03:24:27.743Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.912 1499.1971 03:23:56.88M 2015-10-29T03:24:27.989Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.788 33.911 1499.1965 03:23:57.10M 2015-10-29T03:24:28.143Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.787 33.910 1499.1954 03:23:57.34M 2015-10-29T03:24:28.348Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.786 33.909 1499.1943 03:23:57.49M 2015-10-29T03:24:28.553Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.788 33.911 1499.1960 03:23:57.69M 2015-10-29T03:24:28.758Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.788 33.911 1499.1957 03:23:57.89M 2015-10-29T03:24:28.964Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.788 33.911 1499.1970 03:23:58.11M 2015-10-29T03:24:29.164Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.789 33.911 1499.1970 03:23:58.31M 2015-10-29T03:24:29.368Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1968 03:23:58.51M 2015-10-29T03:24:29.568Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.789 33.912 1499.1964 03:23:58.71M 2015-10-29T03:24:29.773Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.789 33.911 1499.1952 03:23:58.91M 2015-10-29T03:24:29.973Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.788 33.911 1499.1947 03:23:59.13M 2015-10-29T03:24:30.179Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1959 03:23:59.33M 2015-10-29T03:24:30.383Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.789 33.912 1499.1963 03:23:59.52M 2015-10-29T03:24:30.583Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.782 33.905 1499.1882 03:23:59.72M 2015-10-29T03:24:30.789Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.783 33.906 1499.1906 03:23:59.92M 2015-10-29T03:24:31.009Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.784 33.906 1499.1923 03:24:00.14M 2015-10-29T03:24:31.194Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.784 33.906 1499.1931 03:24:00.36M 2015-10-29T03:24:31.398Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.776 33.899 1499.1840 03:24:00.54M 2015-10-29T03:24:31.605Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.775 33.898 1499.1820 03:24:00.74M 2015-10-29T03:24:31.798Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.775 33.898 1499.1820 03:24:00.94M 2015-10-29T03:24:32.004Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.774 33.897 1499.1804 03:24:01.15M 2015-10-29T03:24:32.209Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.780 33.903 1499.1874 03:24:01.36M 2015-10-29T03:24:32.409Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.905 1499.1903 03:24:01.56M 2015-10-29T03:24:32.614Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.785 33.907 1499.1927 03:24:01.75M 2015-10-29T03:24:32.814Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.787 33.910 1499.1954 03:24:01.95M 2015-10-29T03:24:33.019Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.912 1499.1974 03:24:02.17M 2015-10-29T03:24:33.224Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.789 33.911 1499.1969 03:24:02.37M 2015-10-29T03:24:33.429Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.788 33.911 1499.1952 03:24:02.57M 2015-10-29T03:24:33.629Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.753 33.877 1499.1550 03:24:02.77M 2015-10-29T03:24:33.834Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.752 33.877 1499.1528 03:24:02.96M 2015-10-29T03:24:34.039Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.742 33.868 1499.1406 03:24:03.19M 2015-10-29T03:24:34.239Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.728 33.854 1499.1255 03:24:03.39M 2015-10-29T03:24:34.439Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.727 33.853 1499.1246 03:24:03.59M 2015-10-29T03:24:34.644Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.727 33.853 1499.1244 03:24:03.78M 2015-10-29T03:24:34.849Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.726 33.852 1499.1238 03:24:04.00M 2015-10-29T03:24:35.054Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.725 33.851 1499.1223 03:24:04.20M 2015-10-29T03:24:35.254Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.713 33.840 1499.1090 03:24:04.40M 2015-10-29T03:24:35.474Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.710 33.836 1499.1063 03:24:04.60M 2015-10-29T03:24:35.659Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.710 33.836 1499.1075 03:24:04.82M 2015-10-29T03:24:35.864Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.709 33.836 1499.1077 03:24:05.02M 2015-10-29T03:24:36.069Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.710 33.836 1499.1085 03:24:05.22M 2015-10-29T03:24:36.269Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.710 33.836 1499.1097 03:24:05.42M 2015-10-29T03:24:36.474Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.710 33.835 1499.1104 03:24:05.61M 2015-10-29T03:24:36.674Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.710 33.835 1499.1108 03:24:05.81M 2015-10-29T03:24:36.874Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.710 33.834 1499.1116 03:24:06.03M 2015-10-29T03:24:37.079Z|I-OCEAN7-304-XXXX| 27.37 12.958 39.708 33.833 1499.1104 03:24:06.23M 2015-10-29T03:24:37.285Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.707 33.832 1499.1082 03:24:06.43M 2015-10-29T03:24:37.489Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.705 33.830 1499.1063 03:24:06.63M 2015-10-29T03:24:37.689Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.1001 03:24:06.83M 2015-10-29T03:24:37.889Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.0996 03:24:07.05M 2015-10-29T03:24:38.139Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.699 33.824 1499.0996 03:24:07.24M 2015-10-29T03:24:38.299Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.698 33.824 1499.0986 03:24:07.49M 2015-10-29T03:24:38.504Z|I-OCEAN7-304-XXXX| 27.35 12.959 39.699 33.823 1499.1012 03:24:07.65M 2015-10-29T03:24:38.704Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.697 33.821 1499.1003 03:24:07.84M 2015-10-29T03:24:38.909Z|I-OCEAN7-304-XXXX| 27.38 12.959 39.697 33.821 1499.1000 03:24:08.06M 2015-10-29T03:24:39.109Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.696 33.821 1499.0995 03:24:08.26M 2015-10-29T03:24:39.314Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.697 33.821 1499.1003 03:24:08.46M 2015-10-29T03:24:39.519Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.696 33.820 1499.0999 03:24:08.66M 2015-10-29T03:24:39.719Z|I-OCEAN7-304-XXXX| 27.39 12.959 39.696 33.821 1499.0989 03:24:08.86M 2015-10-29T03:24:39.944Z|I-OCEAN7-304-XXXX| 27.37 12.959 39.696 33.821 1499.0984 03:24:09.08M 2015-10-29T03:24:40.124Z|I-OCEAN7-304-XXXX| 27.40 12.958 39.706 33.830 1499.1085 03:24:09.29M 2015-10-29T03:24:40.329Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.718 33.843 1499.1221 03:24:09.47M 2015-10-29T03:24:40.529Z|I-OCEAN7-304-XXXX| 27.45 12.957 39.719 33.844 1499.1221 03:24:09.67M 2015-10-29T03:24:40.734Z|I-OCEAN7-304-XXXX| 27.44 12.956 39.720 33.846 1499.1218 03:24:09.87M 2015-10-29T03:24:40.939Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.722 33.847 1499.1218 03:24:10.09M 2015-10-29T03:24:41.144Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.723 33.849 1499.1222 03:24:10.29M 2015-10-29T03:24:41.349Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.724 33.850 1499.1221 03:24:10.49M 2015-10-29T03:24:41.549Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.738 33.863 1499.1366 03:24:10.69M 2015-10-29T03:24:41.749Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.739 33.865 1499.1375 03:24:10.89M 2015-10-29T03:24:41.954Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.755 33.880 1499.1543 03:24:11.11M 2015-10-29T03:24:42.159Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.756 33.881 1499.1550 03:24:11.30M 2015-10-29T03:24:42.359Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.771 33.896 1499.1711 03:24:11.51M 2015-10-29T03:24:42.564Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.772 33.897 1499.1719 03:24:11.70M 2015-10-29T03:24:42.769Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.782 33.907 1499.1832 03:24:11.90M 2015-10-29T03:24:42.969Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.792 33.916 1499.1941 03:24:12.12M 2015-10-29T03:24:43.219Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.793 33.917 1499.1958 03:24:12.32M 2015-10-29T03:24:43.382Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.917 1499.1975 03:24:12.56M 2015-10-29T03:24:43.579Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.793 33.917 1499.1982 03:24:12.72M 2015-10-29T03:24:43.802Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.793 33.917 1499.1986 03:24:12.92M 2015-10-29T03:24:43.984Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.779 33.902 1499.1824 03:24:13.14M 2015-10-29T03:24:44.189Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.776 33.900 1499.1804 03:24:13.33M 2015-10-29T03:24:44.409Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.774 33.898 1499.1765 03:24:13.54M 2015-10-29T03:24:44.594Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.771 33.895 1499.1730 03:24:13.75M 2015-10-29T03:24:44.794Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.768 33.892 1499.1697 03:24:13.93M 2015-10-29T03:24:44.999Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.765 33.890 1499.1678 03:24:14.15M 2015-10-29T03:24:45.205Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.764 33.889 1499.1659 03:24:14.35M 2015-10-29T03:24:45.405Z|I-OCEAN7-304-XXXX| 27.43 12.955 39.762 33.887 1499.1654 03:24:14.55M 2015-10-29T03:24:45.609Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.887 1499.1659 03:24:14.75M 2015-10-29T03:24:45.814Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.773 33.897 1499.1782 03:24:14.95M 2015-10-29T03:24:46.014Z|I-OCEAN7-304-XXXX| 27.41 12.956 39.775 33.898 1499.1824 03:24:15.17M 2015-10-29T03:24:46.219Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.792 33.913 1499.2018 03:24:15.37M 2015-10-29T03:24:46.419Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.793 33.914 1499.2030 03:24:15.57M 2015-10-29T03:24:46.624Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.793 33.915 1499.2045 03:24:15.76M 2015-10-29T03:24:46.829Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.789 33.910 1499.1996 03:24:15.96M 2015-10-29T03:24:47.029Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.775 33.897 1499.1838 03:24:16.18M 2015-10-29T03:24:47.234Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.763 33.886 1499.1704 03:24:16.38M 2015-10-29T03:24:47.434Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.736 33.860 1499.1398 03:24:16.58M 2015-10-29T03:24:47.639Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.731 33.855 1499.1343 03:24:16.78M 2015-10-29T03:24:47.844Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.734 33.858 1499.1384 03:24:17.00M 2015-10-29T03:24:48.044Z|I-OCEAN7-304-XXXX| 27.38 12.958 39.773 33.895 1499.1831 03:24:17.20M 2015-10-29T03:24:48.294Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.778 33.900 1499.1888 03:24:17.40M 2015-10-29T03:24:48.449Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.779 33.901 1499.1897 03:24:17.64M 2015-10-29T03:24:48.654Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.781 33.902 1499.1913 03:24:17.79M 2015-10-29T03:24:48.874Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.783 33.904 1499.1930 03:24:18.01M 2015-10-29T03:24:49.059Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.784 33.905 1499.1938 03:24:18.23M 2015-10-29T03:24:49.264Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.783 33.905 1499.1924 03:24:18.41M 2015-10-29T03:24:49.469Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.770 33.893 1499.1768 03:24:18.61M 2015-10-29T03:24:49.676Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.758 33.881 1499.1624 03:24:18.81M 2015-10-29T03:24:49.874Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.757 33.881 1499.1613 03:24:19.03M 2015-10-29T03:24:50.079Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.744 33.868 1499.1464 03:24:19.23M 2015-10-29T03:24:50.274Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.743 33.867 1499.1443 03:24:19.43M 2015-10-29T03:24:50.479Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.741 33.866 1499.1436 03:24:19.62M 2015-10-29T03:24:50.684Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.744 33.869 1499.1449 03:24:19.82M 2015-10-29T03:24:50.889Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.757 33.882 1499.1593 03:24:20.04M 2015-10-29T03:24:51.089Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.773 33.897 1499.1771 03:24:20.24M 2015-10-29T03:24:51.295Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.791 33.914 1499.1981 03:24:20.44M 2015-10-29T03:24:51.494Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.792 33.915 1499.2000 03:24:20.64M 2015-10-29T03:24:51.699Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.793 33.916 1499.2013 03:24:20.84M 2015-10-29T03:24:51.904Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.795 33.918 1499.2030 03:24:21.06M 2015-10-29T03:24:52.110Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.796 33.919 1499.2043 03:24:21.26M 2015-10-29T03:24:52.310Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.789 33.912 1499.1949 03:24:21.46M 2015-10-29T03:24:52.514Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.773 33.897 1499.1782 03:24:21.65M 2015-10-29T03:24:52.715Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.760 33.884 1499.1627 03:24:21.85M 2015-10-29T03:24:52.920Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.759 33.883 1499.1617 03:24:22.07M 2015-10-29T03:24:53.120Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.746 33.871 1499.1481 03:24:22.27M 2015-10-29T03:24:53.385Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.745 33.870 1499.1470 03:24:22.47M 2015-10-29T03:24:53.530Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.743 33.868 1499.1449 03:24:22.73M 2015-10-29T03:24:53.730Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.740 33.865 1499.1412 03:24:22.87M 2015-10-29T03:24:53.934Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.740 33.865 1499.1425 03:24:23.09M 2015-10-29T03:24:54.134Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1874 03:24:23.29M 2015-10-29T03:24:54.339Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.790 33.912 1499.1987 03:24:23.48M 2015-10-29T03:24:54.544Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.791 33.913 1499.1997 03:24:23.68M 2015-10-29T03:24:54.744Z|I-OCEAN7-304-XXXX| 27.39 12.952 39.792 33.917 1499.1927 03:24:23.88M 2015-10-29T03:24:54.944Z|I-OCEAN7-304-XXXX| 27.40 12.952 39.794 33.919 1499.1937 03:24:24.10M 2015-10-29T03:24:55.150Z|I-OCEAN7-304-XXXX| 27.40 12.953 39.795 33.919 1499.1984 03:24:24.30M 2015-10-29T03:24:55.355Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.795 33.919 1499.1997 03:24:24.50M 2015-10-29T03:24:55.560Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.796 33.920 1499.2008 03:24:24.70M 2015-10-29T03:24:55.760Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.784 33.908 1499.1885 03:24:24.90M 2015-10-29T03:24:55.965Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.782 33.906 1499.1877 03:24:25.12M 2015-10-29T03:24:56.165Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.780 33.904 1499.1863 03:24:25.31M 2015-10-29T03:24:56.370Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1847 03:24:25.51M 2015-10-29T03:24:56.570Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.776 33.899 1499.1821 03:24:25.71M 2015-10-29T03:24:56.775Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.758 33.882 1499.1615 03:24:25.91M 2015-10-29T03:24:56.980Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.756 33.880 1499.1587 03:24:26.13M 2015-10-29T03:24:57.180Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.753 33.878 1499.1554 03:24:26.33M 2015-10-29T03:24:57.385Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.750 33.875 1499.1519 03:24:26.53M 2015-10-29T03:24:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.749 33.875 1499.1505 03:24:26.73M 2015-10-29T03:24:57.810Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.750 33.875 1499.1505 03:24:26.93M 2015-10-29T03:24:57.995Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.760 33.885 1499.1616 03:24:27.16M 2015-10-29T03:24:58.200Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.761 33.886 1499.1627 03:24:27.34M 2015-10-29T03:24:58.445Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.887 1499.1646 03:24:27.55M 2015-10-29T03:24:58.605Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.764 33.889 1499.1661 03:24:27.79M 2015-10-29T03:24:58.805Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.766 33.891 1499.1683 03:24:27.94M 2015-10-29T03:24:59.010Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.769 33.893 1499.1714 03:24:28.16M 2015-10-29T03:24:59.210Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.771 33.896 1499.1742 03:24:28.36M 2015-10-29T03:24:59.415Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.774 33.898 1499.1763 03:24:28.56M 2015-10-29T03:24:59.615Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.776 33.900 1499.1796 03:24:28.76M 2015-10-29T03:24:59.820Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.777 33.901 1499.1816 03:24:28.95M