2015-10-29T03:23:00.030Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.808 33.930 1499.2163 03:22:29.18M 2015-10-29T03:23:00.235Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.806 33.929 1499.2150 03:22:29.38M 2015-10-29T03:23:00.440Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.805 33.927 1499.2137 03:22:29.58M 2015-10-29T03:23:00.640Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.804 33.926 1499.2122 03:22:29.77M 2015-10-29T03:23:00.845Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.803 33.925 1499.2100 03:22:29.97M 2015-10-29T03:23:01.050Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1958 03:22:30.20M 2015-10-29T03:23:01.250Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.788 33.911 1499.1940 03:22:30.39M 2015-10-29T03:23:01.455Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.909 1499.1917 03:22:30.59M 2015-10-29T03:23:01.675Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.785 33.908 1499.1903 03:22:30.79M 2015-10-29T03:23:01.860Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1887 03:22:31.03M 2015-10-29T03:23:02.065Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.783 33.906 1499.1884 03:22:31.21M 2015-10-29T03:23:02.265Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1821 03:22:31.41M 2015-10-29T03:23:02.470Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.777 33.901 1499.1818 03:22:31.61M 2015-10-29T03:23:02.675Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1749 03:22:31.81M 2015-10-29T03:23:02.875Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1750 03:22:32.03M 2015-10-29T03:23:03.080Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.771 33.895 1499.1744 03:22:32.23M 2015-10-29T03:23:03.280Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.770 33.894 1499.1741 03:22:32.42M 2015-10-29T03:23:03.485Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.769 33.893 1499.1737 03:22:32.62M 2015-10-29T03:23:03.690Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.769 33.893 1499.1737 03:22:32.82M 2015-10-29T03:23:03.890Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.892 1499.1749 03:22:33.04M 2015-10-29T03:23:04.095Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.770 33.893 1499.1755 03:22:33.24M 2015-10-29T03:23:04.295Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.770 33.893 1499.1758 03:22:33.44M 2015-10-29T03:23:04.500Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.770 33.892 1499.1772 03:22:33.64M 2015-10-29T03:23:04.700Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.783 33.904 1499.1919 03:22:33.84M 2015-10-29T03:23:04.905Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.799 33.920 1499.2103 03:22:34.05M 2015-10-29T03:23:05.110Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.800 33.921 1499.2112 03:22:34.25M 2015-10-29T03:23:05.310Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.800 33.922 1499.2074 03:22:34.45M 2015-10-29T03:23:05.515Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.800 33.923 1499.2064 03:22:34.65M 2015-10-29T03:23:05.717Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.805 33.927 1499.2117 03:22:34.85M 2015-10-29T03:23:05.920Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.805 33.927 1499.2119 03:22:35.07M 2015-10-29T03:23:06.145Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.805 33.928 1499.2114 03:22:35.27M 2015-10-29T03:23:06.325Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.800 33.923 1499.2068 03:22:35.49M 2015-10-29T03:23:06.530Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.799 33.922 1499.2054 03:22:35.67M 2015-10-29T03:23:06.735Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.798 33.922 1499.2032 03:22:35.87M 2015-10-29T03:23:06.935Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.797 33.920 1499.2017 03:22:36.09M 2015-10-29T03:23:07.140Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.796 33.919 1499.2007 03:22:36.28M 2015-10-29T03:23:07.340Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.794 33.918 1499.1992 03:22:36.48M 2015-10-29T03:23:07.545Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.792 33.915 1499.1970 03:22:36.68M 2015-10-29T03:23:07.745Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.790 33.913 1499.1952 03:22:36.88M 2015-10-29T03:23:07.950Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.913 1499.1956 03:22:37.10M 2015-10-29T03:23:08.155Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.790 33.912 1499.1962 03:22:37.30M 2015-10-29T03:23:08.355Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.789 33.912 1499.1962 03:22:37.50M 2015-10-29T03:23:08.560Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.778 33.901 1499.1842 03:22:37.70M 2015-10-29T03:23:08.765Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.776 33.899 1499.1813 03:22:37.90M 2015-10-29T03:23:08.965Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.775 33.898 1499.1798 03:22:38.12M 2015-10-29T03:23:09.170Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.772 33.895 1499.1765 03:22:38.31M 2015-10-29T03:23:09.370Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.772 33.895 1499.1761 03:22:38.51M 2015-10-29T03:23:09.575Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.771 33.895 1499.1759 03:22:38.71M 2015-10-29T03:23:09.775Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.771 33.895 1499.1766 03:22:38.91M 2015-10-29T03:23:09.980Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.772 33.895 1499.1765 03:22:39.13M 2015-10-29T03:23:10.185Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.781 33.904 1499.1871 03:22:39.33M 2015-10-29T03:23:10.390Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1881 03:22:39.53M 2015-10-29T03:23:10.610Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.797 33.920 1499.2048 03:22:39.73M 2015-10-29T03:23:10.795Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.799 33.921 1499.2069 03:22:39.94M 2015-10-29T03:23:11.002Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.800 33.923 1499.2085 03:22:40.14M 2015-10-29T03:23:11.200Z|I-OCEAN7-304-XXXX| 27.37 12.952 39.802 33.927 1499.2029 03:22:40.34M 2015-10-29T03:23:11.400Z|I-OCEAN7-304-XXXX| 27.37 12.953 39.804 33.928 1499.2072 03:22:40.54M 2015-10-29T03:23:11.605Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.805 33.928 1499.2097 03:22:40.74M 2015-10-29T03:23:11.810Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.806 33.929 1499.2115 03:22:40.94M 2015-10-29T03:23:12.015Z|I-OCEAN7-304-XXXX| 27.42 12.954 39.807 33.930 1499.2145 03:22:41.16M 2015-10-29T03:23:12.210Z|I-OCEAN7-304-XXXX| 27.38 12.954 39.808 33.931 1499.2147 03:22:41.36M 2015-10-29T03:23:12.421Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.808 33.928 1499.2205 03:22:41.56M 2015-10-29T03:23:12.620Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.808 33.928 1499.2198 03:22:41.76M 2015-10-29T03:23:12.825Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.808 33.928 1499.2205 03:22:41.95M 2015-10-29T03:23:13.025Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.807 33.927 1499.2190 03:22:42.17M 2015-10-29T03:23:13.230Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.806 33.927 1499.2188 03:22:42.37M 2015-10-29T03:23:13.430Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.791 33.913 1499.2018 03:22:42.57M 2015-10-29T03:23:13.635Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.789 33.911 1499.2001 03:22:42.77M 2015-10-29T03:23:13.840Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.787 33.908 1499.1970 03:22:42.97M 2015-10-29T03:23:14.045Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1957 03:22:43.19M 2015-10-29T03:23:14.245Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.784 33.906 1499.1930 03:22:43.39M 2015-10-29T03:23:14.450Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.782 33.904 1499.1907 03:22:43.59M 2015-10-29T03:23:14.650Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.771 33.893 1499.1781 03:22:43.79M 2015-10-29T03:23:14.855Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.770 33.893 1499.1766 03:22:44.00M 2015-10-29T03:23:15.075Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.769 33.892 1499.1746 03:22:44.20M 2015-10-29T03:23:15.260Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.892 1499.1746 03:22:44.42M 2015-10-29T03:23:15.460Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1813 03:22:44.60M 2015-10-29T03:23:15.665Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.777 33.900 1499.1818 03:22:44.80M 2015-10-29T03:23:15.870Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.779 33.902 1499.1844 03:22:45.02M 2015-10-29T03:23:16.075Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.781 33.904 1499.1862 03:22:45.22M 2015-10-29T03:23:16.275Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.918 1499.2054 03:22:45.42M 2015-10-29T03:23:16.475Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.798 33.920 1499.2074 03:22:45.62M 2015-10-29T03:23:16.680Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.800 33.921 1499.2097 03:22:45.82M 2015-10-29T03:23:16.885Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.801 33.923 1499.2113 03:22:46.04M 2015-10-29T03:23:17.085Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.803 33.924 1499.2129 03:22:46.23M 2015-10-29T03:23:17.291Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.804 33.925 1499.2145 03:22:46.43M 2015-10-29T03:23:17.491Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.805 33.926 1499.2164 03:22:46.63M 2015-10-29T03:23:17.695Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.806 33.927 1499.2168 03:22:46.83M 2015-10-29T03:23:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.806 33.927 1499.2169 03:22:47.05M 2015-10-29T03:23:18.100Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.805 33.926 1499.2170 03:22:47.25M 2015-10-29T03:23:18.306Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.805 33.926 1499.2163 03:22:47.45M 2015-10-29T03:23:18.510Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.804 33.925 1499.2155 03:22:47.65M 2015-10-29T03:23:18.710Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.804 33.924 1499.2155 03:22:47.85M 2015-10-29T03:23:18.916Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.803 33.924 1499.2151 03:22:48.06M 2015-10-29T03:23:19.115Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.791 33.912 1499.2014 03:22:48.26M 2015-10-29T03:23:19.320Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.790 33.912 1499.2002 03:22:48.46M 2015-10-29T03:23:19.540Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.789 33.911 1499.1981 03:22:48.66M 2015-10-29T03:23:19.725Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1958 03:22:48.88M 2015-10-29T03:23:19.930Z|I-OCEAN7-304-XXXX| 27.43 12.956 39.785 33.908 1499.1948 03:22:49.08M 2015-10-29T03:23:20.136Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.783 33.906 1499.1909 03:22:49.28M 2015-10-29T03:23:20.336Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.781 33.904 1499.1887 03:22:49.48M 2015-10-29T03:23:20.540Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.778 33.902 1499.1848 03:22:49.68M 2015-10-29T03:23:20.740Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.771 33.895 1499.1765 03:22:49.88M 2015-10-29T03:23:20.945Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.770 33.894 1499.1744 03:22:50.09M 2015-10-29T03:23:21.150Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.770 33.894 1499.1743 03:22:50.29M 2015-10-29T03:23:21.356Z|I-OCEAN7-304-XXXX| 27.44 12.955 39.770 33.894 1499.1742 03:22:50.49M 2015-10-29T03:23:21.555Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.778 33.902 1499.1831 03:22:50.69M 2015-10-29T03:23:21.755Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.789 33.913 1499.1953 03:22:50.89M 2015-10-29T03:23:21.960Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.790 33.913 1499.1964 03:22:51.11M 2015-10-29T03:23:22.166Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.791 33.914 1499.1970 03:22:51.31M 2015-10-29T03:23:22.366Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.792 33.915 1499.1985 03:22:51.51M 2015-10-29T03:23:22.571Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.794 33.917 1499.2000 03:22:51.71M 2015-10-29T03:23:22.771Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.795 33.918 1499.2014 03:22:51.91M 2015-10-29T03:23:22.976Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.796 33.920 1499.2024 03:22:52.12M 2015-10-29T03:23:23.176Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2045 03:22:52.32M 2015-10-29T03:23:23.381Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.802 33.924 1499.2079 03:22:52.52M 2015-10-29T03:23:23.581Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.809 33.931 1499.2163 03:22:52.72M 2015-10-29T03:23:23.786Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.809 33.931 1499.2175 03:22:52.92M 2015-10-29T03:23:24.006Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.810 33.932 1499.2189 03:22:53.14M 2015-10-29T03:23:24.191Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.810 33.932 1499.2188 03:22:53.36M 2015-10-29T03:23:24.396Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.811 33.932 1499.2192 03:22:53.54M 2015-10-29T03:23:24.601Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.801 33.923 1499.2081 03:22:53.73M 2015-10-29T03:23:24.801Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.799 33.921 1499.2062 03:22:53.93M 2015-10-29T03:23:25.007Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.920 1499.2037 03:22:54.15M 2015-10-29T03:23:25.206Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.786 33.909 1499.1908 03:22:54.35M 2015-10-29T03:23:25.411Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1899 03:22:54.55M 2015-10-29T03:23:25.642Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.907 1499.1896 03:22:54.75M 2015-10-29T03:23:25.816Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1892 03:22:54.95M 2015-10-29T03:23:26.021Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1882 03:22:55.17M 2015-10-29T03:23:26.242Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.905 1499.1880 03:22:55.37M 2015-10-29T03:23:26.431Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1879 03:22:55.57M 2015-10-29T03:23:26.631Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.781 33.904 1499.1879 03:22:55.77M 2015-10-29T03:23:26.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.781 33.904 1499.1871 03:22:55.97M 2015-10-29T03:23:27.036Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.782 33.905 1499.1873 03:22:56.18M 2015-10-29T03:23:27.241Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.782 33.905 1499.1871 03:22:56.38M 2015-10-29T03:23:27.436Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.906 1499.1880 03:22:56.58M 2015-10-29T03:23:27.648Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1890 03:22:56.78M 2015-10-29T03:23:27.851Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.909 1499.1908 03:22:57.00M 2015-10-29T03:23:28.051Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.787 33.911 1499.1930 03:22:57.20M 2015-10-29T03:23:28.256Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.789 33.912 1499.1941 03:22:57.40M 2015-10-29T03:23:28.476Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.791 33.914 1499.1963 03:22:57.60M 2015-10-29T03:23:28.661Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.792 33.915 1499.1976 03:22:57.81M 2015-10-29T03:23:28.866Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.797 33.920 1499.2025 03:22:58.02M 2015-10-29T03:23:29.066Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.923 1499.2068 03:22:58.21M 2015-10-29T03:23:29.271Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.800 33.923 1499.2070 03:22:58.41M 2015-10-29T03:23:29.471Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.800 33.923 1499.2074 03:22:58.61M 2015-10-29T03:23:29.680Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.800 33.923 1499.2067 03:22:58.81M 2015-10-29T03:23:29.881Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.786 33.909 1499.1913 03:22:59.03M 2015-10-29T03:23:30.081Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.784 33.907 1499.1896 03:22:59.23M 2015-10-29T03:23:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.955 39.768 33.892 1499.1720 03:22:59.43M 2015-10-29T03:23:30.491Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.767 33.891 1499.1713 03:22:59.63M 2015-10-29T03:23:30.691Z|I-OCEAN7-304-XXXX| 27.42 12.955 39.753 33.877 1499.1558 03:22:59.83M 2015-10-29T03:23:30.891Z|I-OCEAN7-304-XXXX| 27.40 12.955 39.751 33.876 1499.1538 03:23:00.05M 2015-10-29T03:23:31.096Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.750 33.874 1499.1515 03:23:00.24M 2015-10-29T03:23:31.301Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.747 33.872 1499.1487 03:23:00.44M 2015-10-29T03:23:31.506Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.747 33.872 1499.1495 03:23:00.64M 2015-10-29T03:23:31.706Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.757 33.881 1499.1608 03:23:00.84M 2015-10-29T03:23:31.906Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.759 33.883 1499.1627 03:23:01.06M 2015-10-29T03:23:32.111Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.760 33.884 1499.1639 03:23:01.26M 2015-10-29T03:23:32.316Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1841 03:23:01.46M 2015-10-29T03:23:32.516Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2048 03:23:01.66M 2015-10-29T03:23:32.716Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2058 03:23:01.85M 2015-10-29T03:23:32.941Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.797 33.918 1499.2065 03:23:02.07M 2015-10-29T03:23:33.126Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.797 33.919 1499.2074 03:23:02.29M 2015-10-29T03:23:33.331Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2079 03:23:02.47M 2015-10-29T03:23:33.531Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.807 33.928 1499.2172 03:23:02.67M 2015-10-29T03:23:33.752Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.808 33.929 1499.2186 03:23:02.87M 2015-10-29T03:23:33.941Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.809 33.930 1499.2185 03:23:03.09M 2015-10-29T03:23:34.141Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.806 33.927 1499.2155 03:23:03.29M 2015-10-29T03:23:34.346Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.805 33.925 1499.2159 03:23:03.49M 2015-10-29T03:23:34.546Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.803 33.924 1499.2133 03:23:03.69M 2015-10-29T03:23:34.751Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.801 33.922 1499.2123 03:23:03.88M 2015-10-29T03:23:34.951Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.781 33.903 1499.1891 03:23:04.10M 2015-10-29T03:23:35.156Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.779 33.901 1499.1868 03:23:04.30M 2015-10-29T03:23:35.361Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.760 33.883 1499.1656 03:23:04.50M 2015-10-29T03:23:35.566Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.759 33.882 1499.1648 03:23:04.70M 2015-10-29T03:23:35.767Z|I-OCEAN7-304-XXXX| 27.30 12.958 39.758 33.880 1499.1650 03:23:04.90M 2015-10-29T03:23:35.971Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.757 33.880 1499.1639 03:23:05.12M 2015-10-29T03:23:36.171Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.757 33.880 1499.1625 03:23:05.32M 2015-10-29T03:23:36.376Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.756 33.880 1499.1615 03:23:05.52M 2015-10-29T03:23:36.581Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.757 33.880 1499.1621 03:23:05.72M 2015-10-29T03:23:36.781Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2047 03:23:05.92M 2015-10-29T03:23:37.002Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2048 03:23:06.13M 2015-10-29T03:23:37.186Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2043 03:23:06.33M 2015-10-29T03:23:37.407Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.917 1499.2046 03:23:06.53M 2015-10-29T03:23:37.596Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2051 03:23:06.75M 2015-10-29T03:23:37.796Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.796 33.918 1499.2052 03:23:06.93M 2015-10-29T03:23:37.996Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.796 33.918 1499.2048 03:23:07.15M 2015-10-29T03:23:38.201Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.794 33.916 1499.2035 03:23:07.35M 2015-10-29T03:23:38.407Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.794 33.916 1499.2041 03:23:07.55M 2015-10-29T03:23:38.607Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.787 33.909 1499.1956 03:23:07.75M 2015-10-29T03:23:38.811Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.908 1499.1936 03:23:07.94M 2015-10-29T03:23:39.016Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.785 33.907 1499.1925 03:23:08.16M 2015-10-29T03:23:39.216Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.906 1499.1910 03:23:08.36M 2015-10-29T03:23:39.421Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.782 33.904 1499.1899 03:23:08.56M 2015-10-29T03:23:39.621Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.763 33.886 1499.1682 03:23:08.76M 2015-10-29T03:23:39.826Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.760 33.883 1499.1644 03:23:08.96M 2015-10-29T03:23:40.031Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.757 33.881 1499.1606 03:23:09.18M 2015-10-29T03:23:40.231Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.755 33.879 1499.1581 03:23:09.38M 2015-10-29T03:23:40.436Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.753 33.877 1499.1569 03:23:09.58M 2015-10-29T03:23:40.642Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.756 33.880 1499.1584 03:23:09.78M 2015-10-29T03:23:40.841Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.757 33.881 1499.1593 03:23:10.00M 2015-10-29T03:23:41.046Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.758 33.881 1499.1615 03:23:10.19M 2015-10-29T03:23:41.246Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.759 33.883 1499.1635 03:23:10.39M 2015-10-29T03:23:41.451Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.778 33.900 1499.1837 03:23:10.59M 2015-10-29T03:23:41.656Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.798 33.920 1499.2063 03:23:10.79M 2015-10-29T03:23:41.871Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2091 03:23:11.01M 2015-10-29T03:23:42.079Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.923 1499.2112 03:23:11.22M 2015-10-29T03:23:42.267Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.924 1499.2130 03:23:11.41M 2015-10-29T03:23:42.467Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.804 33.925 1499.2140 03:23:11.61M 2015-10-29T03:23:42.678Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.804 33.925 1499.2148 03:23:11.81M 2015-10-29T03:23:42.871Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.805 33.926 1499.2158 03:23:12.02M 2015-10-29T03:23:43.071Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.805 33.926 1499.2174 03:23:12.22M 2015-10-29T03:23:43.282Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.794 33.915 1499.2054 03:23:12.42M 2015-10-29T03:23:43.482Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.777 33.899 1499.1863 03:23:12.62M 2015-10-29T03:23:43.687Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.763 33.885 1499.1704 03:23:12.82M 2015-10-29T03:23:43.887Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.762 33.884 1499.1699 03:23:13.04M 2015-10-29T03:23:44.092Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.761 33.883 1499.1688 03:23:13.24M 2015-10-29T03:23:44.292Z|I-OCEAN7-304-XXXX| 27.39 12.958 39.760 33.883 1499.1688 03:23:13.44M 2015-10-29T03:23:44.496Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1589 03:23:13.64M 2015-10-29T03:23:44.697Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.752 33.874 1499.1598 03:23:13.84M 2015-10-29T03:23:44.902Z|I-OCEAN7-304-XXXX| 27.43 12.957 39.751 33.874 1499.1591 03:23:14.05M 2015-10-29T03:23:45.101Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1583 03:23:14.25M 2015-10-29T03:23:45.307Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.752 33.875 1499.1580 03:23:14.45M 2015-10-29T03:23:45.512Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.752 33.876 1499.1581 03:23:14.65M 2015-10-29T03:23:45.717Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.753 33.877 1499.1586 03:23:14.85M 2015-10-29T03:23:45.917Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.770 33.893 1499.1771 03:23:15.07M 2015-10-29T03:23:46.122Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.773 33.895 1499.1794 03:23:15.27M 2015-10-29T03:23:46.342Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.774 33.897 1499.1815 03:23:15.47M 2015-10-29T03:23:46.527Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.777 33.900 1499.1835 03:23:15.68M 2015-10-29T03:23:46.732Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.779 33.902 1499.1851 03:23:15.86M 2015-10-29T03:23:46.932Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.781 33.904 1499.1882 03:23:16.08M 2015-10-29T03:23:47.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1924 03:23:16.28M 2015-10-29T03:23:47.337Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1920 03:23:16.48M 2015-10-29T03:23:47.542Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.786 33.909 1499.1918 03:23:16.68M 2015-10-29T03:23:47.747Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.785 33.908 1499.1896 03:23:16.88M 2015-10-29T03:23:47.942Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.907 1499.1874 03:23:17.10M 2015-10-29T03:23:48.152Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.783 33.907 1499.1871 03:23:17.29M 2015-10-29T03:23:48.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.783 33.906 1499.1876 03:23:17.50M 2015-10-29T03:23:48.557Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.777 33.901 1499.1809 03:23:17.70M 2015-10-29T03:23:48.762Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.776 33.900 1499.1805 03:23:17.89M 2015-10-29T03:23:48.962Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.775 33.899 1499.1799 03:23:18.11M 2015-10-29T03:23:49.167Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.774 33.897 1499.1781 03:23:18.31M 2015-10-29T03:23:49.368Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.772 33.895 1499.1758 03:23:18.51M 2015-10-29T03:23:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.770 33.894 1499.1740 03:23:18.71M 2015-10-29T03:23:49.777Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.769 33.893 1499.1724 03:23:18.91M 2015-10-29T03:23:49.977Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1707 03:23:19.13M 2015-10-29T03:23:50.182Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.767 33.891 1499.1698 03:23:19.33M 2015-10-29T03:23:50.382Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1680 03:23:19.53M 2015-10-29T03:23:50.587Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1681 03:23:19.72M 2015-10-29T03:23:50.807Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.767 33.891 1499.1689 03:23:19.92M 2015-10-29T03:23:50.992Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1704 03:23:20.16M 2015-10-29T03:23:51.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.768 33.892 1499.1711 03:23:20.34M 2015-10-29T03:23:51.402Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.784 33.908 1499.1896 03:23:20.54M 2015-10-29T03:23:51.602Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.786 33.909 1499.1917 03:23:20.74M 2015-10-29T03:23:51.807Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.788 33.911 1499.1947 03:23:20.94M 2015-10-29T03:23:52.007Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.922 1499.2079 03:23:21.16M 2015-10-29T03:23:52.212Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.811 33.933 1499.2208 03:23:21.36M 2015-10-29T03:23:52.412Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.812 33.933 1499.2219 03:23:21.56M 2015-10-29T03:23:52.642Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.812 33.934 1499.2230 03:23:21.75M 2015-10-29T03:23:52.817Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.812 33.933 1499.2242 03:23:21.95M 2015-10-29T03:23:53.027Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.812 33.933 1499.2256 03:23:22.17M 2015-10-29T03:23:53.227Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2261 03:23:22.37M 2015-10-29T03:23:53.427Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2264 03:23:22.57M 2015-10-29T03:23:53.632Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.812 33.932 1499.2263 03:23:22.77M 2015-10-29T03:23:53.837Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.796 33.917 1499.2083 03:23:22.97M 2015-10-29T03:23:54.042Z|I-OCEAN7-304-XXXX| 27.38 12.957 39.794 33.915 1499.2057 03:23:23.19M 2015-10-29T03:23:54.242Z|I-OCEAN7-304-XXXX| 27.41 12.957 39.792 33.913 1499.2036 03:23:23.39M 2015-10-29T03:23:54.442Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.789 33.911 1499.2004 03:23:23.59M 2015-10-29T03:23:54.647Z|I-OCEAN7-304-XXXX| 27.39 12.957 39.787 33.909 1499.1980 03:23:23.78M 2015-10-29T03:23:54.852Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.785 33.907 1499.1947 03:23:24.00M 2015-10-29T03:23:55.052Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.784 33.905 1499.1929 03:23:24.20M 2015-10-29T03:23:55.272Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.781 33.903 1499.1901 03:23:24.40M 2015-10-29T03:23:55.462Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.780 33.902 1499.1877 03:23:24.62M 2015-10-29T03:23:55.662Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.779 33.902 1499.1859 03:23:24.80M 2015-10-29T03:23:55.867Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1853 03:23:25.02M 2015-10-29T03:23:56.072Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.777 33.899 1499.1826 03:23:25.22M 2015-10-29T03:23:56.272Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1803 03:23:25.42M 2015-10-29T03:23:56.472Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.774 33.897 1499.1792 03:23:25.62M 2015-10-29T03:23:56.677Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.897 1499.1780 03:23:25.81M 2015-10-29T03:23:56.882Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.772 33.896 1499.1774 03:23:26.03M 2015-10-29T03:23:57.082Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.773 33.896 1499.1776 03:23:26.23M 2015-10-29T03:23:57.313Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.773 33.897 1499.1780 03:23:26.43M 2015-10-29T03:23:57.492Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.774 33.898 1499.1787 03:23:26.63M 2015-10-29T03:23:57.697Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1963 03:23:26.83M 2015-10-29T03:23:57.897Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1978 03:23:27.05M 2015-10-29T03:23:58.097Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2001 03:23:27.25M 2015-10-29T03:23:58.302Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2023 03:23:27.45M 2015-10-29T03:23:58.507Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.799 33.922 1499.2045 03:23:27.65M 2015-10-29T03:23:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.800 33.923 1499.2059 03:23:27.85M 2015-10-29T03:23:58.912Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2061 03:23:28.06M 2015-10-29T03:23:59.112Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2075 03:23:28.26M 2015-10-29T03:23:59.322Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.923 1499.2076 03:23:28.46M 2015-10-29T03:23:59.522Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.923 1499.2072 03:23:28.66M 2015-10-29T03:23:59.737Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2070 03:23:28.86M 2015-10-29T03:23:59.928Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.802 33.924 1499.2091 03:23:29.09M