2015-10-29T03:22:00.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.744 33.869 1499.1436 03:21:29.28M 2015-10-29T03:22:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.747 33.873 1499.1473 03:21:29.48M 2015-10-29T03:22:00.547Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.759 33.884 1499.1588 03:21:29.68M 2015-10-29T03:22:00.747Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.759 33.884 1499.1592 03:21:29.88M 2015-10-29T03:22:00.952Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.771 33.896 1499.1731 03:21:30.10M 2015-10-29T03:22:01.152Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.785 33.909 1499.1885 03:21:30.30M 2015-10-29T03:22:01.357Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.786 33.910 1499.1899 03:21:30.49M 2015-10-29T03:22:01.557Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.923 1499.2063 03:21:30.69M 2015-10-29T03:22:01.762Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.802 33.924 1499.2084 03:21:30.89M 2015-10-29T03:22:01.967Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.803 33.925 1499.2104 03:21:31.11M 2015-10-29T03:22:02.168Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.804 33.927 1499.2117 03:21:31.31M 2015-10-29T03:22:02.372Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.806 33.928 1499.2134 03:21:31.51M 2015-10-29T03:22:02.577Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.807 33.929 1499.2146 03:21:31.71M 2015-10-29T03:22:02.782Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.808 33.930 1499.2157 03:21:31.91M 2015-10-29T03:22:02.977Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.808 33.930 1499.2156 03:21:32.13M 2015-10-29T03:22:03.183Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.807 33.929 1499.2141 03:21:32.32M 2015-10-29T03:22:03.388Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.805 33.927 1499.2123 03:21:32.53M 2015-10-29T03:22:03.608Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.905 1499.1879 03:21:32.73M 2015-10-29T03:22:03.792Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.779 33.902 1499.1837 03:21:32.94M 2015-10-29T03:22:03.997Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.775 33.898 1499.1798 03:21:33.14M 2015-10-29T03:22:04.202Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.771 33.895 1499.1749 03:21:33.34M 2015-10-29T03:22:04.402Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.768 33.892 1499.1709 03:21:33.54M 2015-10-29T03:22:04.602Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.765 33.890 1499.1680 03:21:33.74M 2015-10-29T03:22:04.807Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.764 33.888 1499.1661 03:21:33.94M 2015-10-29T03:22:05.012Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.763 33.887 1499.1655 03:21:34.16M 2015-10-29T03:22:05.217Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.763 33.887 1499.1652 03:21:34.36M 2015-10-29T03:22:05.417Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.769 33.893 1499.1715 03:21:34.56M 2015-10-29T03:22:05.622Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.784 33.907 1499.1890 03:21:34.75M 2015-10-29T03:22:05.822Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.785 33.908 1499.1899 03:21:34.95M 2015-10-29T03:22:06.027Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.797 33.920 1499.2047 03:21:35.17M 2015-10-29T03:22:06.232Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.798 33.921 1499.2062 03:21:35.37M 2015-10-29T03:22:06.432Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.799 33.922 1499.2059 03:21:35.57M 2015-10-29T03:22:06.637Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.923 1499.2079 03:21:35.77M 2015-10-29T03:22:06.837Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.802 33.924 1499.2096 03:21:35.97M 2015-10-29T03:22:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.803 33.925 1499.2100 03:21:36.19M 2015-10-29T03:22:07.243Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.922 1499.2064 03:21:36.39M 2015-10-29T03:22:07.447Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2054 03:21:36.58M 2015-10-29T03:22:07.652Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.798 33.920 1499.2051 03:21:36.78M 2015-10-29T03:22:07.852Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.796 33.919 1499.2036 03:21:37.00M 2015-10-29T03:22:08.073Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.779 33.902 1499.1836 03:21:37.20M 2015-10-29T03:22:08.257Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.777 33.901 1499.1818 03:21:37.41M 2015-10-29T03:22:08.462Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.775 33.899 1499.1797 03:21:37.60M 2015-10-29T03:22:08.662Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.773 33.897 1499.1766 03:21:37.80M 2015-10-29T03:22:08.872Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.771 33.894 1499.1753 03:21:38.02M 2015-10-29T03:22:09.072Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.768 33.892 1499.1721 03:21:38.22M 2015-10-29T03:22:09.277Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.766 33.890 1499.1691 03:21:38.42M 2015-10-29T03:22:09.483Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.765 33.889 1499.1680 03:21:38.61M 2015-10-29T03:22:09.684Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.757 33.882 1499.1588 03:21:38.82M 2015-10-29T03:22:09.888Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.757 33.881 1499.1581 03:21:39.03M 2015-10-29T03:22:10.088Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.757 33.881 1499.1592 03:21:39.23M 2015-10-29T03:22:10.292Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1766 03:21:39.43M 2015-10-29T03:22:10.493Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.794 33.916 1499.2023 03:21:39.63M 2015-10-29T03:22:10.698Z|I-OCEAN7-304-XXXX| 27.38 12.956 39.794 33.917 1499.2026 03:21:39.83M 2015-10-29T03:22:10.903Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.804 33.926 1499.2125 03:21:40.05M 2015-10-29T03:22:11.103Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.804 33.926 1499.2130 03:21:40.25M 2015-10-29T03:22:11.308Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.805 33.926 1499.2139 03:21:40.45M 2015-10-29T03:22:11.508Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.805 33.926 1499.2147 03:21:40.64M 2015-10-29T03:22:11.708Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.806 33.927 1499.2161 03:21:40.84M 2015-10-29T03:22:11.913Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.806 33.927 1499.2159 03:21:41.06M 2015-10-29T03:22:12.113Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.805 33.927 1499.2148 03:21:41.26M 2015-10-29T03:22:12.318Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.805 33.926 1499.2150 03:21:41.46M 2015-10-29T03:22:12.543Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.803 33.925 1499.2135 03:21:41.66M 2015-10-29T03:22:12.723Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.923 1499.2107 03:21:41.87M 2015-10-29T03:22:12.933Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.921 1499.2089 03:21:42.07M 2015-10-29T03:22:13.133Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2072 03:21:42.28M 2015-10-29T03:22:13.333Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.796 33.918 1499.2048 03:21:42.47M 2015-10-29T03:22:13.538Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2017 03:21:42.67M 2015-10-29T03:22:13.743Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.766 33.889 1499.1704 03:21:42.87M 2015-10-29T03:22:13.943Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.761 33.884 1499.1649 03:21:43.09M 2015-10-29T03:22:14.150Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.762 33.885 1499.1654 03:21:43.29M 2015-10-29T03:22:14.353Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.763 33.887 1499.1666 03:21:43.49M 2015-10-29T03:22:14.553Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.764 33.888 1499.1681 03:21:43.69M 2015-10-29T03:22:14.758Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.763 33.887 1499.1660 03:21:43.89M 2015-10-29T03:22:14.958Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.763 33.887 1499.1647 03:21:44.11M 2015-10-29T03:22:15.163Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.763 33.887 1499.1641 03:21:44.30M 2015-10-29T03:22:15.368Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.917 1499.1986 03:21:44.51M 2015-10-29T03:22:15.568Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.795 33.917 1499.2017 03:21:44.70M 2015-10-29T03:22:15.773Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2025 03:21:44.90M 2015-10-29T03:22:15.973Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2034 03:21:45.12M 2015-10-29T03:22:16.178Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.797 33.920 1499.2046 03:21:45.32M 2015-10-29T03:22:16.383Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.798 33.921 1499.2053 03:21:45.52M 2015-10-29T03:22:16.583Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.800 33.922 1499.2067 03:21:45.72M 2015-10-29T03:22:16.788Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.801 33.924 1499.2083 03:21:45.92M 2015-10-29T03:22:17.008Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.802 33.925 1499.2101 03:21:46.13M 2015-10-29T03:22:17.193Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.803 33.925 1499.2107 03:21:46.35M 2015-10-29T03:22:17.398Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.804 33.926 1499.2114 03:21:46.53M 2015-10-29T03:22:17.598Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.927 1499.2117 03:21:46.73M 2015-10-29T03:22:17.805Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2119 03:21:46.93M 2015-10-29T03:22:18.005Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.804 33.926 1499.2123 03:21:47.15M 2015-10-29T03:22:18.208Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.804 33.926 1499.2124 03:21:47.35M 2015-10-29T03:22:18.413Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2096 03:21:47.55M 2015-10-29T03:22:18.613Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.922 1499.2096 03:21:47.75M 2015-10-29T03:22:18.818Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2095 03:21:47.95M 2015-10-29T03:22:19.023Z|I-OCEAN7-304-XXXX| 27.42 12.956 39.800 33.922 1499.2106 03:21:48.17M 2015-10-29T03:22:19.223Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2092 03:21:48.37M 2015-10-29T03:22:19.428Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2085 03:21:48.56M 2015-10-29T03:22:19.628Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.789 33.912 1499.1956 03:21:48.76M 2015-10-29T03:22:19.833Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.787 33.910 1499.1927 03:21:48.96M 2015-10-29T03:22:20.038Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.785 33.908 1499.1907 03:21:49.18M 2015-10-29T03:22:20.238Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.783 33.906 1499.1888 03:21:49.38M 2015-10-29T03:22:20.443Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.781 33.905 1499.1870 03:21:49.58M 2015-10-29T03:22:20.643Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1858 03:21:49.78M 2015-10-29T03:22:20.848Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.779 33.902 1499.1842 03:21:50.00M 2015-10-29T03:22:21.048Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.778 33.901 1499.1825 03:21:50.19M 2015-10-29T03:22:21.253Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1818 03:21:50.39M 2015-10-29T03:22:21.473Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1815 03:21:50.59M 2015-10-29T03:22:21.658Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1810 03:21:50.81M 2015-10-29T03:22:21.882Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1805 03:21:51.01M 2015-10-29T03:22:22.068Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.778 33.902 1499.1808 03:21:51.21M 2015-10-29T03:22:22.273Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.779 33.903 1499.1819 03:21:51.41M 2015-10-29T03:22:22.473Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.780 33.904 1499.1833 03:21:51.61M 2015-10-29T03:22:22.673Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.781 33.905 1499.1854 03:21:51.81M 2015-10-29T03:22:22.878Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.783 33.907 1499.1877 03:21:52.03M 2015-10-29T03:22:23.084Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.785 33.909 1499.1893 03:21:52.23M 2015-10-29T03:22:23.284Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.787 33.911 1499.1909 03:21:52.42M 2015-10-29T03:22:23.489Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.789 33.913 1499.1926 03:21:52.62M 2015-10-29T03:22:23.693Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.791 33.914 1499.1943 03:21:52.82M 2015-10-29T03:22:23.893Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.792 33.916 1499.1973 03:21:53.04M 2015-10-29T03:22:24.093Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.794 33.918 1499.1985 03:21:53.24M 2015-10-29T03:22:24.298Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.796 33.920 1499.2004 03:21:53.44M 2015-10-29T03:22:24.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.798 33.921 1499.2021 03:21:53.64M 2015-10-29T03:22:24.721Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.799 33.921 1499.2085 03:21:53.84M 2015-10-29T03:22:24.908Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2107 03:21:54.06M 2015-10-29T03:22:25.113Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.801 33.922 1499.2125 03:21:54.25M 2015-10-29T03:22:25.313Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.922 1499.2128 03:21:54.45M 2015-10-29T03:22:25.518Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.922 1499.2136 03:21:54.65M 2015-10-29T03:22:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.958 39.802 33.922 1499.2145 03:21:54.85M 2015-10-29T03:22:25.943Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.801 33.921 1499.2139 03:21:55.07M 2015-10-29T03:22:26.128Z|I-OCEAN7-304-XXXX| 27.35 12.958 39.800 33.920 1499.2128 03:21:55.29M 2015-10-29T03:22:26.329Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.798 33.919 1499.2094 03:21:55.47M 2015-10-29T03:22:26.533Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.797 33.918 1499.2078 03:21:55.67M 2015-10-29T03:22:26.733Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.797 33.918 1499.2068 03:21:55.87M 2015-10-29T03:22:26.938Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.918 1499.2057 03:21:56.09M 2015-10-29T03:22:27.143Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.796 33.918 1499.2040 03:21:56.29M 2015-10-29T03:22:27.343Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2034 03:21:56.48M 2015-10-29T03:22:27.548Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2046 03:21:56.68M 2015-10-29T03:22:27.755Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2009 03:21:56.88M 2015-10-29T03:22:27.953Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2008 03:21:57.10M 2015-10-29T03:22:28.158Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2001 03:21:57.30M 2015-10-29T03:22:28.358Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2004 03:21:57.50M 2015-10-29T03:22:28.558Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.918 1499.1996 03:21:57.70M 2015-10-29T03:22:28.764Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.1997 03:21:57.89M 2015-10-29T03:22:28.968Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2004 03:21:58.12M 2015-10-29T03:22:29.173Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2001 03:21:58.31M 2015-10-29T03:22:29.373Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2000 03:21:58.51M 2015-10-29T03:22:29.578Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1986 03:21:58.71M 2015-10-29T03:22:29.783Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.794 33.917 1499.1978 03:21:58.91M 2015-10-29T03:22:29.983Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.793 33.917 1499.1975 03:21:59.13M 2015-10-29T03:22:30.188Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1985 03:21:59.33M 2015-10-29T03:22:30.408Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.916 1499.1974 03:21:59.53M 2015-10-29T03:22:30.593Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1975 03:21:59.75M 2015-10-29T03:22:30.798Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.793 33.917 1499.1982 03:21:59.93M 2015-10-29T03:22:30.998Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.793 33.917 1499.1989 03:22:00.15M 2015-10-29T03:22:31.203Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.1998 03:22:00.34M 2015-10-29T03:22:31.408Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.794 33.917 1499.2002 03:22:00.54M 2015-10-29T03:22:31.608Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.794 33.917 1499.2000 03:22:00.74M 2015-10-29T03:22:31.808Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1996 03:22:00.94M 2015-10-29T03:22:32.013Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1995 03:22:01.16M 2015-10-29T03:22:32.218Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1993 03:22:01.36M 2015-10-29T03:22:32.418Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.2000 03:22:01.56M 2015-10-29T03:22:32.624Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.801 33.923 1499.2098 03:22:01.76M 2015-10-29T03:22:32.828Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.802 33.924 1499.2111 03:22:01.96M 2015-10-29T03:22:33.028Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.803 33.924 1499.2118 03:22:02.18M 2015-10-29T03:22:33.233Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.803 33.924 1499.2119 03:22:02.37M 2015-10-29T03:22:33.434Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.809 33.930 1499.2188 03:22:02.57M 2015-10-29T03:22:33.639Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.928 1499.2163 03:22:02.77M 2015-10-29T03:22:33.844Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.806 33.927 1499.2158 03:22:02.97M 2015-10-29T03:22:34.044Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.928 1499.2157 03:22:03.19M 2015-10-29T03:22:34.248Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.808 33.930 1499.2157 03:22:03.39M 2015-10-29T03:22:34.448Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.805 33.927 1499.2124 03:22:03.59M 2015-10-29T03:22:34.653Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2113 03:22:03.78M 2015-10-29T03:22:34.874Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.803 33.925 1499.2104 03:22:04.01M 2015-10-29T03:22:35.059Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.925 1499.2087 03:22:04.22M 2015-10-29T03:22:35.264Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.924 1499.2078 03:22:04.40M 2015-10-29T03:22:35.469Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.801 33.924 1499.2078 03:22:04.60M 2015-10-29T03:22:35.669Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.801 33.923 1499.2063 03:22:04.80M 2015-10-29T03:22:35.874Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.799 33.922 1499.2059 03:22:05.02M 2015-10-29T03:22:36.079Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.799 33.921 1499.2058 03:22:05.22M 2015-10-29T03:22:36.279Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2103 03:22:05.42M 2015-10-29T03:22:36.484Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.799 33.921 1499.2075 03:22:05.62M 2015-10-29T03:22:36.685Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.920 1499.2078 03:22:05.82M 2015-10-29T03:22:36.884Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.913 1499.1995 03:22:06.04M 2015-10-29T03:22:37.094Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.791 33.913 1499.2000 03:22:06.23M 2015-10-29T03:22:37.294Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.791 33.914 1499.1958 03:22:06.44M 2015-10-29T03:22:37.499Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.790 33.914 1499.1952 03:22:06.63M 2015-10-29T03:22:37.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 39.783 33.908 1499.1871 03:22:06.83M 2015-10-29T03:22:37.904Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.773 33.898 1499.1737 03:22:07.05M 2015-10-29T03:22:38.109Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.772 33.898 1499.1732 03:22:07.25M 2015-10-29T03:22:38.309Z|I-OCEAN7-304-XXXX| 27.38 12.953 39.772 33.898 1499.1729 03:22:07.45M 2015-10-29T03:22:38.509Z|I-OCEAN7-304-XXXX| 27.38 12.953 39.773 33.898 1499.1725 03:22:07.65M 2015-10-29T03:22:38.714Z|I-OCEAN7-304-XXXX| 27.36 12.953 39.773 33.898 1499.1725 03:22:07.85M 2015-10-29T03:22:38.919Z|I-OCEAN7-304-XXXX| 27.39 12.954 39.773 33.898 1499.1741 03:22:08.07M 2015-10-29T03:22:39.119Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.774 33.898 1499.1747 03:22:08.27M 2015-10-29T03:22:39.339Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.793 33.917 1499.1968 03:22:08.46M 2015-10-29T03:22:39.524Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.795 33.919 1499.2007 03:22:08.68M 2015-10-29T03:22:39.729Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.798 33.921 1499.2041 03:22:08.86M 2015-10-29T03:22:39.934Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.801 33.924 1499.2069 03:22:09.08M 2015-10-29T03:22:40.134Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.803 33.925 1499.2095 03:22:09.28M 2015-10-29T03:22:40.339Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.804 33.927 1499.2117 03:22:09.48M 2015-10-29T03:22:40.544Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.806 33.928 1499.2136 03:22:09.68M 2015-10-29T03:22:40.744Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.807 33.929 1499.2152 03:22:09.88M 2015-10-29T03:22:40.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.807 33.929 1499.2145 03:22:10.10M 2015-10-29T03:22:41.149Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.773 33.897 1499.1752 03:22:10.30M 2015-10-29T03:22:41.354Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.773 33.897 1499.1748 03:22:10.49M 2015-10-29T03:22:41.554Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.772 33.896 1499.1741 03:22:10.69M 2015-10-29T03:22:41.759Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.760 33.885 1499.1598 03:22:10.89M 2015-10-29T03:22:41.964Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.758 33.883 1499.1578 03:22:11.11M 2015-10-29T03:22:42.169Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.757 33.882 1499.1573 03:22:11.31M 2015-10-29T03:22:42.369Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.758 33.883 1499.1581 03:22:11.51M 2015-10-29T03:22:42.574Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.773 33.897 1499.1744 03:22:11.71M 2015-10-29T03:22:42.774Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1941 03:22:11.91M 2015-10-29T03:22:42.979Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.792 33.915 1499.1953 03:22:12.13M 2015-10-29T03:22:43.184Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.810 33.932 1499.2163 03:22:12.33M 2015-10-29T03:22:43.379Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2178 03:22:12.52M 2015-10-29T03:22:43.589Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2173 03:22:12.72M 2015-10-29T03:22:43.805Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.925 1499.2084 03:22:12.92M 2015-10-29T03:22:43.994Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.924 1499.2087 03:22:13.15M 2015-10-29T03:22:44.199Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1995 03:22:13.34M 2015-10-29T03:22:44.399Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.792 33.915 1499.1981 03:22:13.54M 2015-10-29T03:22:44.604Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.791 33.914 1499.1965 03:22:13.73M 2015-10-29T03:22:44.809Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.790 33.913 1499.1948 03:22:13.94M 2015-10-29T03:22:45.009Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.753 33.878 1499.1534 03:22:14.16M 2015-10-29T03:22:45.209Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.746 33.872 1499.1456 03:22:14.35M 2015-10-29T03:22:45.414Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.745 33.871 1499.1442 03:22:14.55M 2015-10-29T03:22:45.619Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.744 33.870 1499.1428 03:22:14.75M 2015-10-29T03:22:45.824Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.743 33.869 1499.1414 03:22:14.95M 2015-10-29T03:22:46.024Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.742 33.868 1499.1411 03:22:15.17M 2015-10-29T03:22:46.224Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.747 33.872 1499.1456 03:22:15.37M 2015-10-29T03:22:46.429Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.762 33.887 1499.1632 03:22:15.57M 2015-10-29T03:22:46.634Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.778 33.902 1499.1804 03:22:15.77M 2015-10-29T03:22:46.839Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1974 03:22:15.97M 2015-10-29T03:22:47.039Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.807 33.929 1499.2137 03:22:16.19M 2015-10-29T03:22:47.244Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.808 33.930 1499.2151 03:22:16.38M 2015-10-29T03:22:47.444Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.806 33.928 1499.2139 03:22:16.58M 2015-10-29T03:22:47.649Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.806 33.928 1499.2133 03:22:16.78M 2015-10-29T03:22:47.854Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.921 1499.2056 03:22:17.00M 2015-10-29T03:22:48.054Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.798 33.921 1499.2051 03:22:17.20M 2015-10-29T03:22:48.274Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.771 33.895 1499.1752 03:22:17.40M 2015-10-29T03:22:48.459Z|I-OCEAN7-304-XXXX| 27.39 12.955 39.772 33.895 1499.1761 03:22:17.62M 2015-10-29T03:22:48.664Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.772 33.896 1499.1752 03:22:17.80M 2015-10-29T03:22:48.882Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.771 33.895 1499.1738 03:22:18.02M 2015-10-29T03:22:49.069Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.757 33.882 1499.1583 03:22:18.22M 2015-10-29T03:22:49.269Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.740 33.865 1499.1390 03:22:18.41M 2015-10-29T03:22:49.474Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.738 33.864 1499.1372 03:22:18.61M 2015-10-29T03:22:49.679Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.736 33.862 1499.1337 03:22:18.81M 2015-10-29T03:22:49.884Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.736 33.861 1499.1373 03:22:19.03M 2015-10-29T03:22:50.085Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.748 33.872 1499.1510 03:22:19.23M 2015-10-29T03:22:50.289Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.779 33.902 1499.1863 03:22:19.43M 2015-10-29T03:22:50.515Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.780 33.902 1499.1875 03:22:19.63M 2015-10-29T03:22:50.694Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.781 33.903 1499.1888 03:22:19.83M 2015-10-29T03:22:50.899Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.796 33.917 1499.2054 03:22:20.05M 2015-10-29T03:22:51.099Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.798 33.919 1499.2089 03:22:20.25M 2015-10-29T03:22:51.299Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.800 33.921 1499.2128 03:22:20.44M 2015-10-29T03:22:51.504Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.803 33.923 1499.2150 03:22:20.64M 2015-10-29T03:22:51.709Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.804 33.925 1499.2161 03:22:20.84M 2015-10-29T03:22:51.909Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.799 33.920 1499.2092 03:22:21.06M 2015-10-29T03:22:52.114Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2069 03:22:21.26M 2015-10-29T03:22:52.319Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2041 03:22:21.46M 2015-10-29T03:22:52.519Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.778 33.901 1499.1835 03:22:21.66M 2015-10-29T03:22:52.739Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.776 33.899 1499.1808 03:22:21.86M 2015-10-29T03:22:52.929Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.774 33.897 1499.1775 03:22:22.09M 2015-10-29T03:22:53.129Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.753 33.878 1499.1538 03:22:22.27M 2015-10-29T03:22:53.329Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.751 33.876 1499.1510 03:22:22.47M 2015-10-29T03:22:53.534Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.749 33.875 1499.1495 03:22:22.67M 2015-10-29T03:22:53.739Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.748 33.873 1499.1477 03:22:22.87M 2015-10-29T03:22:53.944Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.750 33.876 1499.1504 03:22:23.09M 2015-10-29T03:22:54.144Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.779 33.903 1499.1815 03:22:23.29M 2015-10-29T03:22:54.344Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.785 33.909 1499.1874 03:22:23.49M 2015-10-29T03:22:54.549Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.920 1499.2007 03:22:23.69M 2015-10-29T03:22:54.754Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.922 1499.2014 03:22:23.89M 2015-10-29T03:22:54.959Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.799 33.922 1499.2030 03:22:24.10M 2015-10-29T03:22:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.800 33.923 1499.2061 03:22:24.31M 2015-10-29T03:22:55.364Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.801 33.924 1499.2073 03:22:24.50M 2015-10-29T03:22:55.569Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2079 03:22:24.70M 2015-10-29T03:22:55.769Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.920 1499.2014 03:22:24.90M 2015-10-29T03:22:55.974Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1997 03:22:25.12M 2015-10-29T03:22:56.174Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.1990 03:22:25.32M 2015-10-29T03:22:56.379Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.792 33.915 1499.1976 03:22:25.52M 2015-10-29T03:22:56.580Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.790 33.913 1499.1952 03:22:25.72M 2015-10-29T03:22:56.785Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.787 33.910 1499.1917 03:22:25.91M 2015-10-29T03:22:56.988Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.766 33.890 1499.1677 03:22:26.14M 2015-10-29T03:22:57.205Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.763 33.888 1499.1653 03:22:26.33M 2015-10-29T03:22:57.394Z|I-OCEAN7-304-XXXX| 27.38 12.955 39.762 33.886 1499.1636 03:22:26.55M 2015-10-29T03:22:57.595Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.749 33.875 1499.1495 03:22:26.73M 2015-10-29T03:22:57.800Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.751 33.876 1499.1508 03:22:26.93M 2015-10-29T03:22:58.000Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.752 33.877 1499.1519 03:22:27.15M 2015-10-29T03:22:58.205Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.752 33.878 1499.1522 03:22:27.35M 2015-10-29T03:22:58.410Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.753 33.879 1499.1527 03:22:27.55M 2015-10-29T03:22:58.610Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.763 33.888 1499.1639 03:22:27.75M 2015-10-29T03:22:58.815Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.790 33.913 1499.1943 03:22:27.95M 2015-10-29T03:22:59.020Z|I-OCEAN7-304-XXXX| 27.37 12.954 39.790 33.914 1499.1948 03:22:28.16M 2015-10-29T03:22:59.220Z|I-OCEAN7-304-XXXX| 27.35 12.954 39.803 33.926 1499.2095 03:22:28.37M 2015-10-29T03:22:59.425Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.805 33.928 1499.2119 03:22:28.56M 2015-10-29T03:22:59.625Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.809 33.931 1499.2169 03:22:28.76M 2015-10-29T03:22:59.830Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.809 33.931 1499.2170 03:22:28.96M