2015-10-29T03:21:00.044Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.911 1499.1932 03:20:29.23M 2015-10-29T03:21:00.244Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1947 03:20:29.38M 2015-10-29T03:21:00.449Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1979 03:20:29.58M 2015-10-29T03:21:00.649Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.916 1499.1998 03:20:29.78M 2015-10-29T03:21:00.854Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2025 03:20:30.00M 2015-10-29T03:21:01.075Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2045 03:20:30.20M 2015-10-29T03:21:01.260Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2057 03:20:30.41M 2015-10-29T03:21:01.460Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2069 03:20:30.59M 2015-10-29T03:21:01.665Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2085 03:20:30.79M 2015-10-29T03:21:01.882Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.803 33.925 1499.2097 03:20:31.01M 2015-10-29T03:21:02.075Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1998 03:20:31.21M 2015-10-29T03:21:02.275Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.792 33.914 1499.1990 03:20:31.41M 2015-10-29T03:21:02.482Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.790 33.912 1499.1969 03:20:31.61M 2015-10-29T03:21:02.680Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1947 03:20:31.81M 2015-10-29T03:21:02.885Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.786 33.908 1499.1930 03:20:32.03M 2015-10-29T03:21:03.085Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.784 33.906 1499.1908 03:20:32.23M 2015-10-29T03:21:03.291Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.782 33.904 1499.1892 03:20:32.43M 2015-10-29T03:21:03.495Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.780 33.903 1499.1860 03:20:32.63M 2015-10-29T03:21:03.700Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.780 33.903 1499.1843 03:20:32.83M 2015-10-29T03:21:03.900Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.902 1499.1840 03:20:33.05M 2015-10-29T03:21:04.105Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.902 1499.1835 03:20:33.24M 2015-10-29T03:21:04.305Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.778 33.902 1499.1827 03:20:33.44M 2015-10-29T03:21:04.510Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.778 33.901 1499.1824 03:20:33.64M 2015-10-29T03:21:04.710Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.901 1499.1820 03:20:33.84M 2015-10-29T03:21:04.960Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.778 33.902 1499.1823 03:20:34.06M 2015-10-29T03:21:05.120Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.778 33.903 1499.1820 03:20:34.30M 2015-10-29T03:21:05.320Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.779 33.903 1499.1812 03:20:34.46M 2015-10-29T03:21:05.540Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.780 33.904 1499.1825 03:20:34.66M 2015-10-29T03:21:05.725Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.781 33.905 1499.1837 03:20:34.87M 2015-10-29T03:21:05.925Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.783 33.907 1499.1855 03:20:35.07M 2015-10-29T03:21:06.130Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.785 33.909 1499.1881 03:20:35.27M 2015-10-29T03:21:06.335Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.787 33.910 1499.1910 03:20:35.47M 2015-10-29T03:21:06.535Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.789 33.912 1499.1943 03:20:35.67M 2015-10-29T03:21:06.740Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.791 33.914 1499.1969 03:20:35.87M 2015-10-29T03:21:06.945Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2002 03:20:36.09M 2015-10-29T03:21:07.145Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.794 33.917 1499.2023 03:20:36.29M 2015-10-29T03:21:07.356Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.796 33.918 1499.2043 03:20:36.48M 2015-10-29T03:21:07.555Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.798 33.920 1499.2064 03:20:36.68M 2015-10-29T03:21:07.757Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2092 03:20:36.89M 2015-10-29T03:21:07.960Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2109 03:20:37.10M 2015-10-29T03:21:08.165Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.924 1499.2125 03:20:37.30M 2015-10-29T03:21:08.365Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.803 33.924 1499.2137 03:20:37.50M 2015-10-29T03:21:08.570Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.803 33.925 1499.2133 03:20:37.70M 2015-10-29T03:21:08.770Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.804 33.925 1499.2126 03:20:37.90M 2015-10-29T03:21:08.970Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2114 03:20:38.12M 2015-10-29T03:21:09.180Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2109 03:20:38.32M 2015-10-29T03:21:09.380Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.802 33.925 1499.2102 03:20:38.52M 2015-10-29T03:21:09.585Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.924 1499.2084 03:20:38.72M 2015-10-29T03:21:09.785Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.924 1499.2084 03:20:38.91M 2015-10-29T03:21:10.050Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.801 33.923 1499.2079 03:20:39.13M 2015-10-29T03:21:10.195Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.800 33.923 1499.2070 03:20:39.39M 2015-10-29T03:21:10.395Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2056 03:20:39.53M 2015-10-29T03:21:10.600Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.798 33.921 1499.2040 03:20:39.73M 2015-10-29T03:21:10.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.920 1499.2014 03:20:39.93M 2015-10-29T03:21:11.005Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.796 33.917 1499.2054 03:20:40.15M 2015-10-29T03:21:11.210Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.795 33.916 1499.2042 03:20:40.35M 2015-10-29T03:21:11.410Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.794 33.916 1499.2032 03:20:40.55M 2015-10-29T03:21:11.615Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.794 33.915 1499.2023 03:20:40.75M 2015-10-29T03:21:11.820Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.793 33.915 1499.2017 03:20:40.95M 2015-10-29T03:21:12.020Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.792 33.914 1499.2012 03:20:41.16M 2015-10-29T03:21:12.225Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.791 33.913 1499.1998 03:20:41.36M 2015-10-29T03:21:12.425Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.791 33.913 1499.1992 03:20:41.56M 2015-10-29T03:21:12.630Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1982 03:20:41.76M 2015-10-29T03:21:12.830Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1978 03:20:41.96M 2015-10-29T03:21:13.035Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.913 1499.1971 03:20:42.18M 2015-10-29T03:21:13.240Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.791 33.913 1499.1962 03:20:42.38M 2015-10-29T03:21:13.440Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1960 03:20:42.58M 2015-10-29T03:21:13.645Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1973 03:20:42.78M 2015-10-29T03:21:13.850Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.794 33.916 1499.1986 03:20:42.97M 2015-10-29T03:21:14.050Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.1997 03:20:43.19M 2015-10-29T03:21:14.255Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.919 1499.2006 03:20:43.39M 2015-10-29T03:21:14.475Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2020 03:20:43.59M 2015-10-29T03:21:14.660Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.799 33.922 1499.2036 03:20:43.81M 2015-10-29T03:21:14.860Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.800 33.923 1499.2056 03:20:44.01M 2015-10-29T03:21:15.115Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.801 33.923 1499.2079 03:20:44.21M 2015-10-29T03:21:15.270Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2096 03:20:44.45M 2015-10-29T03:21:15.470Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2103 03:20:44.61M 2015-10-29T03:21:15.675Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.802 33.924 1499.2097 03:20:44.80M 2015-10-29T03:21:15.880Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.802 33.924 1499.2104 03:20:45.02M 2015-10-29T03:21:16.080Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.801 33.923 1499.2104 03:20:45.22M 2015-10-29T03:21:16.285Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2092 03:20:45.42M 2015-10-29T03:21:16.485Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.799 33.920 1499.2084 03:20:45.62M 2015-10-29T03:21:16.690Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2064 03:20:45.82M 2015-10-29T03:21:16.895Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.795 33.917 1499.2037 03:20:46.04M 2015-10-29T03:21:17.095Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.914 1499.2014 03:20:46.24M 2015-10-29T03:21:17.295Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1982 03:20:46.43M 2015-10-29T03:21:17.505Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.787 33.909 1499.1956 03:20:46.63M 2015-10-29T03:21:17.705Z|I-OCEAN7-304-XXXX| 27.39 12.956 39.784 33.907 1499.1932 03:20:46.84M 2015-10-29T03:21:17.922Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.782 33.905 1499.1896 03:20:47.05M 2015-10-29T03:21:18.117Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.781 33.903 1499.1874 03:20:47.25M 2015-10-29T03:21:18.322Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1866 03:20:47.45M 2015-10-29T03:21:18.515Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.780 33.903 1499.1866 03:20:47.65M 2015-10-29T03:21:18.720Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.781 33.903 1499.1884 03:20:47.85M 2015-10-29T03:21:18.940Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.782 33.904 1499.1895 03:20:48.07M 2015-10-29T03:21:19.120Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.906 1499.1913 03:20:48.28M 2015-10-29T03:21:19.330Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.908 1499.1938 03:20:48.46M 2015-10-29T03:21:19.530Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.788 33.911 1499.1956 03:20:48.66M 2015-10-29T03:21:19.735Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.790 33.913 1499.1979 03:20:48.86M 2015-10-29T03:21:19.940Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.792 33.915 1499.2002 03:20:49.08M 2015-10-29T03:21:20.190Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.794 33.916 1499.2020 03:20:49.28M 2015-10-29T03:21:20.345Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.795 33.917 1499.2021 03:20:49.53M 2015-10-29T03:21:20.545Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.795 33.917 1499.2025 03:20:49.68M 2015-10-29T03:21:20.751Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2039 03:20:49.88M 2015-10-29T03:21:20.955Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2051 03:20:50.10M 2015-10-29T03:21:21.155Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1847 03:20:50.30M 2015-10-29T03:21:21.361Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.776 33.899 1499.1815 03:20:50.50M 2015-10-29T03:21:21.565Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.773 33.896 1499.1797 03:20:50.70M 2015-10-29T03:21:21.765Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.771 33.894 1499.1769 03:20:50.90M 2015-10-29T03:21:21.970Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1750 03:20:51.11M 2015-10-29T03:21:22.170Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.769 33.892 1499.1735 03:20:51.31M 2015-10-29T03:21:22.375Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.769 33.892 1499.1733 03:20:51.51M 2015-10-29T03:21:22.575Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1744 03:20:51.71M 2015-10-29T03:21:22.780Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.895 1499.1765 03:20:51.91M 2015-10-29T03:21:22.986Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.774 33.897 1499.1786 03:20:52.13M 2015-10-29T03:21:23.191Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.776 33.899 1499.1820 03:20:52.33M 2015-10-29T03:21:23.406Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.779 33.901 1499.1846 03:20:52.53M 2015-10-29T03:21:23.596Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.782 33.904 1499.1875 03:20:52.74M 2015-10-29T03:21:23.795Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.784 33.907 1499.1908 03:20:52.92M 2015-10-29T03:21:23.995Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.787 33.909 1499.1932 03:20:53.14M 2015-10-29T03:21:24.205Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.789 33.911 1499.1968 03:20:53.34M 2015-10-29T03:21:24.406Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.792 33.914 1499.1997 03:20:53.54M 2015-10-29T03:21:24.610Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2008 03:20:53.74M 2015-10-29T03:21:24.811Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.795 33.918 1499.2024 03:20:53.94M 2015-10-29T03:21:25.015Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2035 03:20:54.16M 2015-10-29T03:21:25.261Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2040 03:20:54.36M 2015-10-29T03:21:25.421Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.775 33.899 1499.1802 03:20:54.60M 2015-10-29T03:21:25.626Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.772 33.895 1499.1771 03:20:54.75M 2015-10-29T03:21:25.841Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.769 33.893 1499.1742 03:20:54.96M 2015-10-29T03:21:26.031Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.766 33.890 1499.1713 03:20:55.17M 2015-10-29T03:21:26.241Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.765 33.888 1499.1693 03:20:55.37M 2015-10-29T03:21:26.436Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.764 33.888 1499.1683 03:20:55.57M 2015-10-29T03:21:26.641Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.764 33.888 1499.1669 03:20:55.77M 2015-10-29T03:21:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.778 33.901 1499.1837 03:20:55.97M 2015-10-29T03:21:27.046Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.780 33.903 1499.1859 03:20:56.19M 2015-10-29T03:21:27.246Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.783 33.906 1499.1887 03:20:56.39M 2015-10-29T03:21:27.451Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.785 33.908 1499.1917 03:20:56.58M 2015-10-29T03:21:27.651Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.788 33.911 1499.1945 03:20:56.79M 2015-10-29T03:21:27.876Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.790 33.913 1499.1967 03:20:57.00M 2015-10-29T03:21:28.061Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.792 33.915 1499.1992 03:20:57.22M 2015-10-29T03:21:28.266Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.794 33.916 1499.2004 03:20:57.40M 2015-10-29T03:21:28.466Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.916 1499.2003 03:20:57.60M 2015-10-29T03:21:28.671Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.916 1499.2002 03:20:57.80M 2015-10-29T03:21:28.871Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.792 33.915 1499.1991 03:20:58.02M 2015-10-29T03:21:29.076Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.791 33.913 1499.1974 03:20:58.22M 2015-10-29T03:21:29.281Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.911 1499.1959 03:20:58.42M 2015-10-29T03:21:29.481Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.787 33.910 1499.1943 03:20:58.62M 2015-10-29T03:21:29.686Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.786 33.908 1499.1929 03:20:58.81M 2015-10-29T03:21:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.906 1499.1910 03:20:59.03M 2015-10-29T03:21:30.091Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.904 1499.1891 03:20:59.23M 2015-10-29T03:21:30.291Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.902 1499.1864 03:20:59.43M 2015-10-29T03:21:30.496Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.777 33.900 1499.1836 03:20:59.63M 2015-10-29T03:21:30.701Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.775 33.898 1499.1804 03:20:59.83M 2015-10-29T03:21:30.901Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.774 33.897 1499.1783 03:21:00.05M 2015-10-29T03:21:31.106Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.773 33.896 1499.1771 03:21:00.25M 2015-10-29T03:21:31.306Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.772 33.895 1499.1766 03:21:00.45M 2015-10-29T03:21:31.511Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.772 33.895 1499.1765 03:21:00.64M 2015-10-29T03:21:31.716Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.773 33.896 1499.1769 03:21:00.85M 2015-10-29T03:21:31.916Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.775 33.898 1499.1787 03:21:01.06M 2015-10-29T03:21:32.121Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.802 33.924 1499.2094 03:21:01.26M 2015-10-29T03:21:32.341Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.805 33.927 1499.2128 03:21:01.46M 2015-10-29T03:21:32.526Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.807 33.929 1499.2158 03:21:01.68M 2015-10-29T03:21:32.726Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.809 33.930 1499.2173 03:21:01.86M 2015-10-29T03:21:32.936Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.810 33.932 1499.2183 03:21:02.08M 2015-10-29T03:21:33.136Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.810 33.932 1499.2184 03:21:02.28M 2015-10-29T03:21:33.341Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.810 33.931 1499.2186 03:21:02.48M 2015-10-29T03:21:33.541Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.809 33.930 1499.2188 03:21:02.68M 2015-10-29T03:21:33.741Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.806 33.927 1499.2172 03:21:02.87M 2015-10-29T03:21:33.946Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.804 33.925 1499.2158 03:21:03.09M 2015-10-29T03:21:34.146Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.802 33.923 1499.2133 03:21:03.29M 2015-10-29T03:21:34.351Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.799 33.921 1499.2098 03:21:03.49M 2015-10-29T03:21:34.556Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.773 33.895 1499.1805 03:21:03.69M 2015-10-29T03:21:34.756Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.770 33.893 1499.1772 03:21:03.89M 2015-10-29T03:21:34.966Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.768 33.891 1499.1752 03:21:04.11M 2015-10-29T03:21:35.166Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.890 1499.1737 03:21:04.31M 2015-10-29T03:21:35.371Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.766 33.889 1499.1731 03:21:04.51M 2015-10-29T03:21:35.571Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1718 03:21:04.71M 2015-10-29T03:21:35.776Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1714 03:21:04.90M 2015-10-29T03:21:35.971Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.765 33.888 1499.1719 03:21:05.12M 2015-10-29T03:21:36.181Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.767 33.890 1499.1737 03:21:05.32M 2015-10-29T03:21:36.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.770 33.893 1499.1757 03:21:05.52M 2015-10-29T03:21:36.586Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.896 1499.1788 03:21:05.72M 2015-10-29T03:21:36.806Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.776 33.899 1499.1821 03:21:05.92M 2015-10-29T03:21:36.991Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.779 33.902 1499.1852 03:21:06.15M 2015-10-29T03:21:37.196Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.782 33.905 1499.1890 03:21:06.34M 2015-10-29T03:21:37.396Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2084 03:21:06.54M 2015-10-29T03:21:37.601Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.800 33.922 1499.2089 03:21:06.73M 2015-10-29T03:21:37.806Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.800 33.922 1499.2094 03:21:06.93M 2015-10-29T03:21:38.006Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.800 33.922 1499.2094 03:21:07.15M 2015-10-29T03:21:38.206Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.799 33.921 1499.2074 03:21:07.35M 2015-10-29T03:21:38.416Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.798 33.921 1499.2048 03:21:07.55M 2015-10-29T03:21:38.616Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.797 33.920 1499.2030 03:21:07.75M 2015-10-29T03:21:38.821Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.795 33.918 1499.2008 03:21:07.95M 2015-10-29T03:21:39.021Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2000 03:21:08.17M 2015-10-29T03:21:39.226Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.794 33.917 1499.1997 03:21:08.37M 2015-10-29T03:21:39.431Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1993 03:21:08.56M 2015-10-29T03:21:39.631Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.782 33.906 1499.1855 03:21:08.76M 2015-10-29T03:21:39.842Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.780 33.904 1499.1840 03:21:08.96M 2015-10-29T03:21:40.036Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.903 1499.1820 03:21:09.18M 2015-10-29T03:21:40.241Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.778 33.902 1499.1807 03:21:09.38M 2015-10-29T03:21:40.446Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.777 33.901 1499.1802 03:21:09.58M 2015-10-29T03:21:40.682Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.777 33.901 1499.1793 03:21:09.78M 2015-10-29T03:21:40.851Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.775 33.899 1499.1765 03:21:10.00M 2015-10-29T03:21:41.051Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.774 33.898 1499.1757 03:21:10.20M 2015-10-29T03:21:41.276Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.773 33.897 1499.1757 03:21:10.40M 2015-10-29T03:21:41.461Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.896 1499.1757 03:21:10.61M 2015-10-29T03:21:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.772 33.895 1499.1761 03:21:10.79M 2015-10-29T03:21:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.772 33.895 1499.1759 03:21:11.01M 2015-10-29T03:21:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.771 33.894 1499.1753 03:21:11.21M 2015-10-29T03:21:42.271Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.777 33.900 1499.1809 03:21:11.41M 2015-10-29T03:21:42.476Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.778 33.901 1499.1820 03:21:11.61M 2015-10-29T03:21:42.676Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.778 33.901 1499.1836 03:21:11.81M 2015-10-29T03:21:42.881Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.779 33.903 1499.1844 03:21:12.03M 2015-10-29T03:21:43.086Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.904 1499.1854 03:21:12.23M 2015-10-29T03:21:43.286Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.792 33.915 1499.2001 03:21:12.43M 2015-10-29T03:21:43.491Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.793 33.915 1499.2010 03:21:12.62M 2015-10-29T03:21:43.691Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.795 33.917 1499.2028 03:21:12.82M 2015-10-29T03:21:43.896Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.796 33.918 1499.2040 03:21:13.04M 2015-10-29T03:21:44.101Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.920 1499.2053 03:21:13.24M 2015-10-29T03:21:44.301Z|I-OCEAN7-304-XXXX| 27.32 12.952 39.797 33.922 1499.1973 03:21:13.44M 2015-10-29T03:21:44.506Z|I-OCEAN7-304-XXXX| 27.28 12.952 39.796 33.921 1499.1953 03:21:13.64M 2015-10-29T03:21:44.706Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.798 33.923 1499.1979 03:21:13.84M 2015-10-29T03:21:44.912Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.798 33.923 1499.1976 03:21:14.06M 2015-10-29T03:21:45.116Z|I-OCEAN7-304-XXXX| 27.33 12.952 39.798 33.924 1499.1990 03:21:14.26M 2015-10-29T03:21:45.316Z|I-OCEAN7-304-XXXX| 27.34 12.952 39.798 33.923 1499.1992 03:21:14.46M 2015-10-29T03:21:45.521Z|I-OCEAN7-304-XXXX| 27.34 12.952 39.799 33.924 1499.1990 03:21:14.65M 2015-10-29T03:21:45.741Z|I-OCEAN7-304-XXXX| 27.29 12.952 39.799 33.924 1499.1985 03:21:14.86M 2015-10-29T03:21:45.926Z|I-OCEAN7-304-XXXX| 27.31 12.952 39.799 33.924 1499.1996 03:21:15.09M 2015-10-29T03:21:46.150Z|I-OCEAN7-304-XXXX| 27.35 12.953 39.799 33.924 1499.2010 03:21:15.27M 2015-10-29T03:21:46.331Z|I-OCEAN7-304-XXXX| 27.34 12.953 39.798 33.922 1499.2001 03:21:15.47M 2015-10-29T03:21:46.536Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.796 33.920 1499.1990 03:21:15.67M 2015-10-29T03:21:46.737Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.794 33.918 1499.1980 03:21:15.87M 2015-10-29T03:21:46.941Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.793 33.916 1499.1969 03:21:16.09M 2015-10-29T03:21:47.146Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.775 33.899 1499.1771 03:21:16.29M 2015-10-29T03:21:47.351Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.773 33.897 1499.1761 03:21:16.48M 2015-10-29T03:21:47.551Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1758 03:21:16.69M 2015-10-29T03:21:47.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.895 1499.1750 03:21:16.88M 2015-10-29T03:21:47.957Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.771 33.895 1499.1748 03:21:17.10M 2015-10-29T03:21:48.162Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1753 03:21:17.30M 2015-10-29T03:21:48.362Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.787 33.910 1499.1932 03:21:17.50M 2015-10-29T03:21:48.567Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.790 33.913 1499.1956 03:21:17.70M 2015-10-29T03:21:48.767Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.792 33.915 1499.1991 03:21:17.90M 2015-10-29T03:21:48.972Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.794 33.917 1499.2010 03:21:18.12M 2015-10-29T03:21:49.177Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.796 33.918 1499.2018 03:21:18.32M 2015-10-29T03:21:49.377Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2043 03:21:18.51M 2015-10-29T03:21:49.582Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.798 33.920 1499.2059 03:21:18.71M 2015-10-29T03:21:49.787Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.921 1499.2085 03:21:18.91M 2015-10-29T03:21:49.987Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.800 33.921 1499.2094 03:21:19.13M 2015-10-29T03:21:50.207Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.921 1499.2095 03:21:19.33M 2015-10-29T03:21:50.392Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.799 33.920 1499.2091 03:21:19.55M 2015-10-29T03:21:50.597Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.798 33.919 1499.2094 03:21:19.73M 2015-10-29T03:21:50.802Z|I-OCEAN7-304-XXXX| 27.37 12.957 39.796 33.918 1499.2075 03:21:19.93M 2015-10-29T03:21:51.002Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.794 33.916 1499.2045 03:21:20.15M 2015-10-29T03:21:51.207Z|I-OCEAN7-304-XXXX| 27.34 12.957 39.792 33.913 1499.2018 03:21:20.35M 2015-10-29T03:21:51.407Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.789 33.911 1499.1985 03:21:20.55M 2015-10-29T03:21:51.612Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.786 33.908 1499.1959 03:21:20.74M 2015-10-29T03:21:51.817Z|I-OCEAN7-304-XXXX| 27.36 12.957 39.783 33.904 1499.1921 03:21:20.94M 2015-10-29T03:21:52.017Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.780 33.901 1499.1887 03:21:21.16M 2015-10-29T03:21:52.222Z|I-OCEAN7-304-XXXX| 27.33 12.957 39.777 33.899 1499.1859 03:21:21.36M 2015-10-29T03:21:52.422Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.775 33.897 1499.1827 03:21:21.56M 2015-10-29T03:21:52.632Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.773 33.896 1499.1801 03:21:21.76M 2015-10-29T03:21:52.832Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.774 33.897 1499.1816 03:21:21.96M 2015-10-29T03:21:53.032Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.777 33.900 1499.1846 03:21:22.18M 2015-10-29T03:21:53.237Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.780 33.902 1499.1873 03:21:22.38M 2015-10-29T03:21:53.437Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.783 33.905 1499.1906 03:21:22.58M 2015-10-29T03:21:53.642Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.786 33.908 1499.1941 03:21:22.77M 2015-10-29T03:21:53.847Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.789 33.911 1499.1970 03:21:22.97M 2015-10-29T03:21:54.047Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.792 33.914 1499.2008 03:21:23.19M 2015-10-29T03:21:54.252Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.795 33.916 1499.2036 03:21:23.39M 2015-10-29T03:21:54.452Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.796 33.917 1499.2050 03:21:23.59M 2015-10-29T03:21:54.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.800 33.921 1499.2075 03:21:23.79M 2015-10-29T03:21:54.862Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.800 33.921 1499.2086 03:21:24.02M 2015-10-29T03:21:55.062Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.772 33.895 1499.1781 03:21:24.21M 2015-10-29T03:21:55.262Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.772 33.895 1499.1781 03:21:24.40M 2015-10-29T03:21:55.467Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.771 33.894 1499.1769 03:21:24.60M 2015-10-29T03:21:55.672Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.757 33.881 1499.1605 03:21:24.80M 2015-10-29T03:21:55.872Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.752 33.876 1499.1542 03:21:25.02M 2015-10-29T03:21:56.082Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.752 33.876 1499.1541 03:21:25.22M 2015-10-29T03:21:56.282Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.753 33.877 1499.1543 03:21:25.42M 2015-10-29T03:21:56.482Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.754 33.878 1499.1558 03:21:25.62M 2015-10-29T03:21:56.687Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.755 33.879 1499.1569 03:21:25.82M 2015-10-29T03:21:56.887Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.769 33.893 1499.1737 03:21:26.04M 2015-10-29T03:21:57.092Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.908 1499.1917 03:21:26.23M 2015-10-29T03:21:57.292Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.786 33.909 1499.1931 03:21:26.43M 2015-10-29T03:21:57.502Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.797 33.919 1499.2061 03:21:26.63M 2015-10-29T03:21:57.702Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.798 33.920 1499.2078 03:21:26.83M 2015-10-29T03:21:57.902Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.799 33.921 1499.2084 03:21:27.05M 2015-10-29T03:21:58.107Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.800 33.922 1499.2091 03:21:27.25M 2015-10-29T03:21:58.312Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.801 33.922 1499.2097 03:21:27.45M 2015-10-29T03:21:58.517Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.801 33.923 1499.2100 03:21:27.65M 2015-10-29T03:21:58.717Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.793 33.916 1499.2013 03:21:27.85M 2015-10-29T03:21:58.922Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.776 33.899 1499.1814 03:21:28.07M 2015-10-29T03:21:59.142Z|I-OCEAN7-304-XXXX| 27.36 12.955 39.775 33.898 1499.1802 03:21:28.27M 2015-10-29T03:21:59.327Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.773 33.897 1499.1785 03:21:28.48M 2015-10-29T03:21:59.527Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.758 33.883 1499.1603 03:21:28.66M 2015-10-29T03:21:59.732Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.745 33.870 1499.1453 03:21:28.86M 2015-10-29T03:21:59.937Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.744 33.870 1499.1443 03:21:29.08M