2015-10-29T03:20:00.152Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.800 33.923 1499.2030 03:19:29.29M 2015-10-29T03:20:00.352Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.799 33.922 1499.2030 03:19:29.48M 2015-10-29T03:20:00.557Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.790 33.914 1499.1921 03:19:29.68M 2015-10-29T03:20:00.757Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.778 33.902 1499.1776 03:19:29.88M 2015-10-29T03:20:00.957Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.776 33.901 1499.1766 03:19:30.10M 2015-10-29T03:20:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.775 33.899 1499.1753 03:19:30.30M 2015-10-29T03:20:01.362Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.773 33.898 1499.1735 03:19:30.50M 2015-10-29T03:20:01.572Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1707 03:19:30.70M 2015-10-29T03:20:01.772Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.769 33.894 1499.1685 03:19:30.90M 2015-10-29T03:20:01.977Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.768 33.893 1499.1664 03:19:31.12M 2015-10-29T03:20:02.177Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.767 33.893 1499.1656 03:19:31.32M 2015-10-29T03:20:02.382Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.767 33.893 1499.1658 03:19:31.51M 2015-10-29T03:20:02.582Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.774 33.899 1499.1743 03:19:31.71M 2015-10-29T03:20:02.793Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.901 1499.1758 03:19:31.91M 2015-10-29T03:20:03.002Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1786 03:19:32.13M 2015-10-29T03:20:03.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.780 33.905 1499.1805 03:19:32.34M 2015-10-29T03:20:03.397Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.783 33.908 1499.1825 03:19:32.53M 2015-10-29T03:20:03.597Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.784 33.909 1499.1852 03:19:32.73M 2015-10-29T03:20:03.802Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.797 33.921 1499.1996 03:19:32.93M 2015-10-29T03:20:04.007Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.798 33.922 1499.2002 03:19:33.14M 2015-10-29T03:20:04.207Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.808 33.931 1499.2115 03:19:33.35M 2015-10-29T03:20:04.412Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.808 33.932 1499.2134 03:19:33.55M 2015-10-29T03:20:04.612Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.806 33.929 1499.2106 03:19:33.74M 2015-10-29T03:20:04.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.804 33.927 1499.2094 03:19:33.94M 2015-10-29T03:20:05.022Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.803 33.926 1499.2091 03:19:34.16M 2015-10-29T03:20:05.222Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1960 03:19:34.36M 2015-10-29T03:20:05.427Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.791 33.914 1499.1958 03:19:34.56M 2015-10-29T03:20:05.632Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.780 33.903 1499.1844 03:19:34.76M 2015-10-29T03:20:05.832Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.779 33.902 1499.1843 03:19:34.96M 2015-10-29T03:20:06.032Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.764 33.888 1499.1692 03:19:35.18M 2015-10-29T03:20:06.237Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.763 33.886 1499.1681 03:19:35.37M 2015-10-29T03:20:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.761 33.884 1499.1671 03:19:35.57M 2015-10-29T03:20:06.642Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.760 33.883 1499.1659 03:19:35.77M 2015-10-29T03:20:06.847Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.759 33.881 1499.1648 03:19:35.97M 2015-10-29T03:20:07.052Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.757 33.880 1499.1637 03:19:36.19M 2015-10-29T03:20:07.257Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.763 33.885 1499.1700 03:19:36.39M 2015-10-29T03:20:07.472Z|I-OCEAN7-304-XXXX| 27.31 12.958 39.791 33.912 1499.2024 03:19:36.59M 2015-10-29T03:20:07.662Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.791 33.912 1499.2018 03:19:36.80M 2015-10-29T03:20:07.862Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.796 33.917 1499.2079 03:19:37.01M 2015-10-29T03:20:08.067Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.797 33.917 1499.2083 03:19:37.20M 2015-10-29T03:20:08.267Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.797 33.918 1499.2070 03:19:37.41M 2015-10-29T03:20:08.472Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.803 33.924 1499.2130 03:19:37.60M 2015-10-29T03:20:08.677Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.812 33.933 1499.2220 03:19:37.80M 2015-10-29T03:20:08.877Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.811 33.933 1499.2206 03:19:38.02M 2015-10-29T03:20:09.083Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.923 1499.2074 03:19:38.22M 2015-10-29T03:20:09.287Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.800 33.922 1499.2069 03:19:38.42M 2015-10-29T03:20:09.487Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.799 33.922 1499.2054 03:19:38.62M 2015-10-29T03:20:09.687Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2074 03:19:38.82M 2015-10-29T03:20:09.893Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.802 33.925 1499.2074 03:19:39.04M 2015-10-29T03:20:10.097Z|I-OCEAN7-304-XXXX| 27.34 12.954 39.803 33.927 1499.2090 03:19:39.24M 2015-10-29T03:20:10.297Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.805 33.928 1499.2097 03:19:39.44M 2015-10-29T03:20:10.502Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.806 33.929 1499.2107 03:19:39.63M 2015-10-29T03:20:10.707Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.804 33.927 1499.2087 03:19:39.83M 2015-10-29T03:20:10.922Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.803 33.927 1499.2072 03:19:40.05M 2015-10-29T03:20:11.112Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.803 33.927 1499.2073 03:19:40.25M 2015-10-29T03:20:11.322Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.803 33.926 1499.2076 03:19:40.45M 2015-10-29T03:20:11.517Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.792 33.916 1499.1959 03:19:40.65M 2015-10-29T03:20:11.717Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.791 33.915 1499.1951 03:19:40.85M 2015-10-29T03:20:11.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1967 03:19:41.06M 2015-10-29T03:20:12.128Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.916 1499.1970 03:19:41.28M 2015-10-29T03:20:12.332Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1976 03:19:41.47M 2015-10-29T03:20:12.532Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.793 33.916 1499.1974 03:19:41.66M 2015-10-29T03:20:12.737Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.916 1499.1964 03:19:41.86M 2015-10-29T03:20:12.938Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1958 03:19:42.08M 2015-10-29T03:20:13.142Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1959 03:19:42.28M 2015-10-29T03:20:13.343Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1953 03:19:42.48M 2015-10-29T03:20:13.547Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.792 33.915 1499.1957 03:19:42.68M 2015-10-29T03:20:13.753Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.793 33.916 1499.1973 03:19:42.88M 2015-10-29T03:20:13.952Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.792 33.915 1499.1954 03:19:43.10M 2015-10-29T03:20:14.157Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.791 33.915 1499.1954 03:19:43.30M 2015-10-29T03:20:14.358Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1954 03:19:43.50M 2015-10-29T03:20:14.562Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1956 03:19:43.69M 2015-10-29T03:20:14.763Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1954 03:19:43.89M 2015-10-29T03:20:14.967Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1959 03:19:44.11M 2015-10-29T03:20:15.173Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.791 33.914 1499.1960 03:19:44.31M 2015-10-29T03:20:15.385Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.790 33.912 1499.1959 03:19:44.51M 2015-10-29T03:20:15.578Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.912 1499.1957 03:19:44.71M 2015-10-29T03:20:15.778Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.788 33.911 1499.1948 03:19:44.91M 2015-10-29T03:20:15.988Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1941 03:19:45.12M 2015-10-29T03:20:16.188Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.787 33.909 1499.1934 03:19:45.33M 2015-10-29T03:20:16.408Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.908 1499.1917 03:19:45.52M 2015-10-29T03:20:16.593Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.784 33.906 1499.1903 03:19:45.74M 2015-10-29T03:20:16.798Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.906 1499.1904 03:19:45.92M 2015-10-29T03:20:16.998Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.784 33.906 1499.1919 03:19:46.14M 2015-10-29T03:20:17.203Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.907 1499.1937 03:19:46.34M 2015-10-29T03:20:17.403Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.787 33.909 1499.1957 03:19:46.54M 2015-10-29T03:20:17.626Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.789 33.910 1499.1986 03:19:46.74M 2015-10-29T03:20:17.813Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.791 33.912 1499.2007 03:19:46.93M 2015-10-29T03:20:18.013Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.793 33.914 1499.2015 03:19:47.16M 2015-10-29T03:20:18.218Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.794 33.916 1499.2035 03:19:47.35M 2015-10-29T03:20:18.423Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.795 33.917 1499.2032 03:19:47.55M 2015-10-29T03:20:18.623Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.797 33.918 1499.2046 03:19:47.75M 2015-10-29T03:20:18.828Z|I-OCEAN7-304-XXXX| 27.25 12.957 39.798 33.919 1499.2068 03:19:47.95M 2015-10-29T03:20:19.028Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.799 33.920 1499.2090 03:19:48.17M 2015-10-29T03:20:19.278Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.800 33.920 1499.2111 03:19:48.37M 2015-10-29T03:20:19.438Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.800 33.921 1499.2115 03:19:48.61M 2015-10-29T03:20:19.638Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.801 33.922 1499.2115 03:19:48.77M 2015-10-29T03:20:19.843Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.801 33.922 1499.2124 03:19:48.97M 2015-10-29T03:20:20.043Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.801 33.922 1499.2119 03:19:49.19M 2015-10-29T03:20:20.243Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.790 33.912 1499.1992 03:19:49.38M 2015-10-29T03:20:20.453Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.789 33.911 1499.1975 03:19:49.58M 2015-10-29T03:20:20.653Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.787 33.909 1499.1953 03:19:49.78M 2015-10-29T03:20:20.873Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.786 33.908 1499.1948 03:19:50.00M 2015-10-29T03:20:21.063Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.777 33.899 1499.1846 03:19:50.22M 2015-10-29T03:20:21.263Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.777 33.899 1499.1838 03:19:50.40M 2015-10-29T03:20:21.468Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.776 33.898 1499.1832 03:19:50.60M 2015-10-29T03:20:21.668Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.779 33.901 1499.1865 03:19:50.80M 2015-10-29T03:20:21.882Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.780 33.903 1499.1879 03:19:51.02M 2015-10-29T03:20:22.073Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.782 33.904 1499.1892 03:19:51.22M 2015-10-29T03:20:22.278Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.783 33.905 1499.1904 03:19:51.41M 2015-10-29T03:20:22.484Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.798 33.919 1499.2075 03:19:51.62M 2015-10-29T03:20:22.684Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.799 33.921 1499.2083 03:19:51.81M 2015-10-29T03:20:22.888Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.801 33.922 1499.2096 03:19:52.03M 2015-10-29T03:20:23.088Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.802 33.924 1499.2112 03:19:52.23M 2015-10-29T03:20:23.293Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.804 33.926 1499.2126 03:19:52.43M 2015-10-29T03:20:23.498Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.805 33.927 1499.2141 03:19:52.63M 2015-10-29T03:20:23.698Z|I-OCEAN7-304-XXXX| 27.35 12.955 39.806 33.928 1499.2152 03:19:52.83M 2015-10-29T03:20:23.903Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.807 33.929 1499.2146 03:19:53.05M 2015-10-29T03:20:24.103Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.806 33.928 1499.2147 03:19:53.25M 2015-10-29T03:20:24.353Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.806 33.928 1499.2144 03:19:53.44M 2015-10-29T03:20:24.513Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.806 33.928 1499.2140 03:19:53.69M 2015-10-29T03:20:24.713Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.805 33.927 1499.2126 03:19:53.84M 2015-10-29T03:20:24.918Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.804 33.926 1499.2111 03:19:54.06M 2015-10-29T03:20:25.118Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.802 33.924 1499.2101 03:19:54.26M 2015-10-29T03:20:25.338Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.801 33.923 1499.2086 03:19:54.46M 2015-10-29T03:20:25.528Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.799 33.922 1499.2070 03:19:54.67M 2015-10-29T03:20:25.728Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.920 1499.2052 03:19:54.86M 2015-10-29T03:20:25.933Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.795 33.918 1499.2031 03:19:55.08M 2015-10-29T03:20:26.133Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.793 33.915 1499.2007 03:19:55.28M 2015-10-29T03:20:26.338Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.791 33.913 1499.1987 03:19:55.47M 2015-10-29T03:20:26.538Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.911 1499.1978 03:19:55.67M 2015-10-29T03:20:26.743Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.788 33.910 1499.1964 03:19:55.87M 2015-10-29T03:20:26.948Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.787 33.909 1499.1953 03:19:56.09M 2015-10-29T03:20:27.148Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.786 33.908 1499.1941 03:19:56.29M 2015-10-29T03:20:27.353Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.785 33.908 1499.1927 03:19:56.49M 2015-10-29T03:20:27.558Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.907 1499.1912 03:19:56.69M 2015-10-29T03:20:27.758Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.907 1499.1918 03:19:56.89M 2015-10-29T03:20:27.963Z|I-OCEAN7-304-XXXX| 27.36 12.956 39.785 33.907 1499.1925 03:19:57.11M 2015-10-29T03:20:28.168Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.786 33.908 1499.1926 03:19:57.30M 2015-10-29T03:20:28.368Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.787 33.909 1499.1934 03:19:57.50M 2015-10-29T03:20:28.573Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.788 33.910 1499.1951 03:19:57.70M 2015-10-29T03:20:28.773Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.789 33.912 1499.1960 03:19:57.90M 2015-10-29T03:20:28.973Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.791 33.914 1499.1970 03:19:58.12M 2015-10-29T03:20:29.183Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.793 33.915 1499.1975 03:19:58.32M 2015-10-29T03:20:29.428Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.794 33.917 1499.1991 03:19:58.52M 2015-10-29T03:20:29.588Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.1998 03:19:58.76M 2015-10-29T03:20:29.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.795 33.919 1499.1997 03:19:58.92M 2015-10-29T03:20:29.993Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.796 33.920 1499.1998 03:19:59.15M 2015-10-29T03:20:30.193Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.796 33.920 1499.2006 03:19:59.33M 2015-10-29T03:20:30.403Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.797 33.920 1499.2015 03:19:59.53M 2015-10-29T03:20:30.604Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.797 33.921 1499.2020 03:19:59.73M 2015-10-29T03:20:30.803Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.921 1499.2015 03:19:59.93M 2015-10-29T03:20:31.008Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2025 03:20:00.15M 2015-10-29T03:20:31.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2024 03:20:00.35M 2015-10-29T03:20:31.413Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2028 03:20:00.55M 2015-10-29T03:20:31.613Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2023 03:20:00.74M 2015-10-29T03:20:31.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2018 03:20:00.94M 2015-10-29T03:20:32.023Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.920 1499.2025 03:20:01.16M 2015-10-29T03:20:32.228Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2028 03:20:01.37M 2015-10-29T03:20:32.428Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.919 1499.2025 03:20:01.56M 2015-10-29T03:20:32.642Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.797 33.920 1499.2025 03:20:01.76M 2015-10-29T03:20:32.838Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.797 33.919 1499.2032 03:20:01.96M 2015-10-29T03:20:33.038Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2037 03:20:02.18M 2015-10-29T03:20:33.238Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2037 03:20:02.38M 2015-10-29T03:20:33.443Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.797 33.920 1499.2041 03:20:02.58M 2015-10-29T03:20:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.920 1499.2047 03:20:02.78M 2015-10-29T03:20:33.853Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.798 33.920 1499.2056 03:20:03.00M 2015-10-29T03:20:34.053Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.798 33.920 1499.2050 03:20:03.20M 2015-10-29T03:20:34.273Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.920 1499.2050 03:20:03.39M 2015-10-29T03:20:34.508Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.797 33.919 1499.2052 03:20:03.61M 2015-10-29T03:20:34.663Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2046 03:20:03.84M 2015-10-29T03:20:34.863Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2053 03:20:04.01M 2015-10-29T03:20:35.068Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2054 03:20:04.21M 2015-10-29T03:20:35.273Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2061 03:20:04.41M 2015-10-29T03:20:35.473Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.919 1499.2065 03:20:04.61M 2015-10-29T03:20:35.678Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2067 03:20:04.81M 2015-10-29T03:20:35.878Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2067 03:20:05.02M 2015-10-29T03:20:36.084Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.918 1499.2061 03:20:05.22M 2015-10-29T03:20:36.289Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.797 33.918 1499.2065 03:20:05.42M 2015-10-29T03:20:36.491Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.797 33.918 1499.2056 03:20:05.62M 2015-10-29T03:20:36.689Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.796 33.918 1499.2045 03:20:05.82M 2015-10-29T03:20:36.893Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2043 03:20:06.04M 2015-10-29T03:20:37.099Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2032 03:20:06.24M 2015-10-29T03:20:37.299Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.919 1499.2036 03:20:06.44M 2015-10-29T03:20:37.504Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.919 1499.2032 03:20:06.63M 2015-10-29T03:20:37.709Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2023 03:20:06.84M 2015-10-29T03:20:37.914Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2018 03:20:07.05M 2015-10-29T03:20:38.122Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.796 33.919 1499.2017 03:20:07.25M 2015-10-29T03:20:38.319Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2012 03:20:07.45M 2015-10-29T03:20:38.519Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.2003 03:20:07.65M 2015-10-29T03:20:38.739Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.799 33.922 1499.2057 03:20:07.85M 2015-10-29T03:20:38.929Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.800 33.923 1499.2059 03:20:08.09M 2015-10-29T03:20:39.129Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2083 03:20:08.27M 2015-10-29T03:20:39.334Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.803 33.926 1499.2108 03:20:08.47M 2015-10-29T03:20:39.579Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.805 33.927 1499.2128 03:20:08.67M 2015-10-29T03:20:39.739Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.806 33.928 1499.2144 03:20:08.91M 2015-10-29T03:20:39.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.803 33.925 1499.2122 03:20:09.08M 2015-10-29T03:20:40.144Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.789 33.912 1499.1957 03:20:09.29M 2015-10-29T03:20:40.349Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.910 1499.1935 03:20:09.48M 2015-10-29T03:20:40.549Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1914 03:20:09.68M 2015-10-29T03:20:40.754Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.784 33.907 1499.1897 03:20:09.88M 2015-10-29T03:20:40.959Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.781 33.904 1499.1875 03:20:10.10M 2015-10-29T03:20:41.159Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.779 33.902 1499.1843 03:20:10.30M 2015-10-29T03:20:41.364Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.776 33.899 1499.1805 03:20:10.50M 2015-10-29T03:20:41.569Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.773 33.897 1499.1776 03:20:10.70M 2015-10-29T03:20:41.769Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.772 33.896 1499.1761 03:20:10.90M 2015-10-29T03:20:41.969Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.774 33.897 1499.1766 03:20:11.12M 2015-10-29T03:20:42.174Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.790 33.913 1499.1954 03:20:11.31M 2015-10-29T03:20:42.379Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.914 1499.1962 03:20:11.51M 2015-10-29T03:20:42.579Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.793 33.916 1499.1981 03:20:11.71M 2015-10-29T03:20:42.784Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2001 03:20:11.91M 2015-10-29T03:20:42.989Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.920 1499.2019 03:20:12.13M 2015-10-29T03:20:43.209Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2031 03:20:12.33M 2015-10-29T03:20:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.799 33.922 1499.2042 03:20:12.54M 2015-10-29T03:20:43.599Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.795 33.918 1499.2003 03:20:12.73M 2015-10-29T03:20:43.799Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.778 33.902 1499.1809 03:20:12.93M 2015-10-29T03:20:43.999Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.777 33.901 1499.1791 03:20:13.14M 2015-10-29T03:20:44.204Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.774 33.899 1499.1766 03:20:13.34M 2015-10-29T03:20:44.409Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.772 33.896 1499.1746 03:20:13.54M 2015-10-29T03:20:44.614Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.770 33.894 1499.1725 03:20:13.74M 2015-10-29T03:20:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.955 39.767 33.891 1499.1711 03:20:13.94M 2015-10-29T03:20:45.019Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.765 33.889 1499.1685 03:20:14.16M 2015-10-29T03:20:45.219Z|I-OCEAN7-304-XXXX| 27.37 12.956 39.763 33.887 1499.1672 03:20:14.36M 2015-10-29T03:20:45.424Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.763 33.887 1499.1661 03:20:14.56M 2015-10-29T03:20:45.629Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.763 33.887 1499.1659 03:20:14.76M 2015-10-29T03:20:45.829Z|I-OCEAN7-304-XXXX| 27.34 12.955 39.771 33.895 1499.1749 03:20:14.96M 2015-10-29T03:20:46.034Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.773 33.897 1499.1781 03:20:15.18M 2015-10-29T03:20:46.234Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.777 33.900 1499.1820 03:20:15.37M 2015-10-29T03:20:46.439Z|I-OCEAN7-304-XXXX| 27.35 12.956 39.780 33.903 1499.1870 03:20:15.57M 2015-10-29T03:20:46.644Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.906 1499.1907 03:20:15.77M 2015-10-29T03:20:46.844Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.787 33.909 1499.1931 03:20:15.97M 2015-10-29T03:20:47.049Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.790 33.912 1499.1969 03:20:16.19M 2015-10-29T03:20:47.249Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.792 33.914 1499.1997 03:20:16.39M 2015-10-29T03:20:47.454Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.794 33.916 1499.2010 03:20:16.59M 2015-10-29T03:20:47.674Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2015 03:20:16.79M 2015-10-29T03:20:47.859Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.797 33.919 1499.2029 03:20:17.02M 2015-10-29T03:20:48.064Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2037 03:20:17.20M 2015-10-29T03:20:48.269Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.799 33.922 1499.2046 03:20:17.40M 2015-10-29T03:20:48.469Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2059 03:20:17.60M 2015-10-29T03:20:48.669Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.923 1499.2065 03:20:17.80M 2015-10-29T03:20:48.874Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.800 33.922 1499.2069 03:20:18.02M 2015-10-29T03:20:49.079Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.799 33.922 1499.2050 03:20:18.22M 2015-10-29T03:20:49.279Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.798 33.921 1499.2040 03:20:18.42M 2015-10-29T03:20:49.485Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.796 33.919 1499.2017 03:20:18.62M 2015-10-29T03:20:49.734Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.794 33.917 1499.1991 03:20:18.82M 2015-10-29T03:20:49.889Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1960 03:20:19.08M 2015-10-29T03:20:50.094Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.790 33.913 1499.1931 03:20:19.23M 2015-10-29T03:20:50.294Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.788 33.912 1499.1918 03:20:19.43M 2015-10-29T03:20:50.499Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.786 33.909 1499.1896 03:20:19.63M 2015-10-29T03:20:50.704Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.784 33.908 1499.1890 03:20:19.83M 2015-10-29T03:20:50.904Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.783 33.906 1499.1886 03:20:20.05M 2015-10-29T03:20:51.109Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.782 33.905 1499.1876 03:20:20.25M 2015-10-29T03:20:51.309Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.781 33.904 1499.1875 03:20:20.45M 2015-10-29T03:20:51.514Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.781 33.904 1499.1885 03:20:20.64M 2015-10-29T03:20:51.714Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.783 33.905 1499.1898 03:20:20.85M 2015-10-29T03:20:51.919Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.784 33.906 1499.1918 03:20:21.06M 2015-10-29T03:20:52.139Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.786 33.908 1499.1940 03:20:21.26M 2015-10-29T03:20:52.329Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.788 33.910 1499.1963 03:20:21.48M 2015-10-29T03:20:52.529Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.790 33.912 1499.1986 03:20:21.66M 2015-10-29T03:20:52.734Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.792 33.913 1499.2012 03:20:21.86M 2015-10-29T03:20:52.934Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.794 33.915 1499.2043 03:20:22.08M 2015-10-29T03:20:53.139Z|I-OCEAN7-304-XXXX| 27.31 12.957 39.796 33.917 1499.2069 03:20:22.28M 2015-10-29T03:20:53.344Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.797 33.918 1499.2085 03:20:22.48M 2015-10-29T03:20:53.544Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.799 33.920 1499.2097 03:20:22.68M 2015-10-29T03:20:53.749Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.800 33.922 1499.2103 03:20:22.87M 2015-10-29T03:20:53.949Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.801 33.923 1499.2112 03:20:23.10M 2015-10-29T03:20:54.154Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.802 33.923 1499.2112 03:20:23.29M 2015-10-29T03:20:54.359Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.802 33.924 1499.2100 03:20:23.49M 2015-10-29T03:20:54.559Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.801 33.923 1499.2091 03:20:23.69M 2015-10-29T03:20:54.809Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.786 33.909 1499.1919 03:20:23.89M 2015-10-29T03:20:54.964Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.784 33.907 1499.1906 03:20:24.15M 2015-10-29T03:20:55.169Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.783 33.906 1499.1891 03:20:24.31M 2015-10-29T03:20:55.369Z|I-OCEAN7-304-XXXX| 27.34 12.956 39.782 33.905 1499.1877 03:20:24.51M 2015-10-29T03:20:55.574Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.780 33.903 1499.1857 03:20:24.71M 2015-10-29T03:20:55.779Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.779 33.902 1499.1844 03:20:24.90M 2015-10-29T03:20:55.979Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.778 33.901 1499.1830 03:20:25.13M 2015-10-29T03:20:56.179Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.777 33.901 1499.1804 03:20:25.32M 2015-10-29T03:20:56.389Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.777 33.901 1499.1801 03:20:25.52M 2015-10-29T03:20:56.609Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.777 33.901 1499.1803 03:20:25.72M 2015-10-29T03:20:56.794Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.778 33.902 1499.1814 03:20:25.94M 2015-10-29T03:20:56.994Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.902 1499.1821 03:20:26.14M 2015-10-29T03:20:57.199Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.903 1499.1830 03:20:26.34M 2015-10-29T03:20:57.421Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.779 33.903 1499.1837 03:20:26.54M 2015-10-29T03:20:57.605Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1835 03:20:26.74M 2015-10-29T03:20:57.809Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.779 33.902 1499.1835 03:20:26.94M 2015-10-29T03:20:58.009Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1840 03:20:27.15M 2015-10-29T03:20:58.214Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1846 03:20:27.35M 2015-10-29T03:20:58.419Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.780 33.902 1499.1852 03:20:27.55M 2015-10-29T03:20:58.619Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.780 33.903 1499.1860 03:20:27.75M 2015-10-29T03:20:58.824Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.781 33.904 1499.1871 03:20:27.95M 2015-10-29T03:20:59.024Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.783 33.905 1499.1888 03:20:28.17M 2015-10-29T03:20:59.229Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.784 33.906 1499.1891 03:20:28.37M 2015-10-29T03:20:59.429Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1903 03:20:28.57M 2015-10-29T03:20:59.634Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.786 33.908 1499.1919 03:20:28.77M 2015-10-29T03:20:59.885Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1921 03:20:28.96M