2015-10-29T03:19:00.049Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.778 33.900 1499.1833 03:18:29.19M 2015-10-29T03:19:00.254Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.780 33.903 1499.1866 03:18:29.39M 2015-10-29T03:19:00.475Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.906 1499.1904 03:18:29.59M 2015-10-29T03:19:00.659Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2039 03:18:29.80M 2015-10-29T03:19:00.881Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.798 33.919 1499.2059 03:18:30.00M 2015-10-29T03:19:01.064Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.799 33.920 1499.2075 03:18:30.20M 2015-10-29T03:19:01.264Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.799 33.922 1499.2032 03:18:30.40M 2015-10-29T03:19:01.469Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:18:30.60M 2015-10-29T03:19:01.674Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1849 03:18:30.80M 2015-10-29T03:19:01.879Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.765 33.890 1499.1636 03:18:31.02M 2015-10-29T03:19:02.080Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.763 33.889 1499.1615 03:18:31.22M 2015-10-29T03:19:02.285Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.761 33.887 1499.1592 03:18:31.42M 2015-10-29T03:19:02.489Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.760 33.885 1499.1571 03:18:31.62M 2015-10-29T03:19:02.689Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.757 33.883 1499.1539 03:18:31.82M 2015-10-29T03:19:02.895Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.755 33.881 1499.1525 03:18:32.03M 2015-10-29T03:19:03.095Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.752 33.878 1499.1500 03:18:32.23M 2015-10-29T03:19:03.299Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.753 33.879 1499.1509 03:18:32.43M 2015-10-29T03:19:03.504Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.754 33.879 1499.1521 03:18:32.63M 2015-10-29T03:19:03.705Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.771 33.895 1499.1716 03:18:32.83M 2015-10-29T03:19:03.909Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.787 33.911 1499.1902 03:18:33.05M 2015-10-29T03:19:04.115Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.800 33.923 1499.2052 03:18:33.25M 2015-10-29T03:19:04.315Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.802 33.924 1499.2074 03:18:33.45M 2015-10-29T03:19:04.520Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.803 33.926 1499.2083 03:18:33.65M 2015-10-29T03:19:04.720Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.804 33.927 1499.2094 03:18:33.84M 2015-10-29T03:19:04.940Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.805 33.928 1499.2096 03:18:34.06M 2015-10-29T03:19:05.125Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.807 33.929 1499.2111 03:18:34.28M 2015-10-29T03:19:05.330Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.808 33.930 1499.2122 03:18:34.46M 2015-10-29T03:19:05.535Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.808 33.931 1499.2134 03:18:34.66M 2015-10-29T03:19:05.735Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.808 33.931 1499.2124 03:18:34.86M 2015-10-29T03:19:05.940Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.807 33.930 1499.2112 03:18:35.08M 2015-10-29T03:19:06.140Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.806 33.930 1499.2094 03:18:35.28M 2015-10-29T03:19:06.345Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.915 1499.1915 03:18:35.48M 2015-10-29T03:19:06.549Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.789 33.913 1499.1904 03:18:35.68M 2015-10-29T03:19:06.750Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.785 33.910 1499.1875 03:18:35.87M 2015-10-29T03:19:06.955Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1875 03:18:36.09M 2015-10-29T03:19:07.155Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:18:36.29M 2015-10-29T03:19:07.360Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.786 33.910 1499.1886 03:18:36.49M 2015-10-29T03:19:07.565Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.787 33.911 1499.1903 03:18:36.69M 2015-10-29T03:19:07.793Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.787 33.910 1499.1906 03:18:36.89M 2015-10-29T03:19:07.965Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.910 1499.1906 03:18:37.11M 2015-10-29T03:19:08.170Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.909 1499.1899 03:18:37.30M 2015-10-29T03:19:08.375Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.785 33.908 1499.1899 03:18:37.51M 2015-10-29T03:19:08.596Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.785 33.908 1499.1897 03:18:37.71M 2015-10-29T03:19:08.780Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1906 03:18:37.90M 2015-10-29T03:19:08.985Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.777 33.900 1499.1818 03:18:38.12M 2015-10-29T03:19:09.190Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.776 33.899 1499.1818 03:18:38.32M 2015-10-29T03:19:09.405Z|I-OCEAN7-304-XXXX| 27.33 12.956 39.775 33.898 1499.1808 03:18:38.52M 2015-10-29T03:19:09.595Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.778 33.902 1499.1841 03:18:38.74M 2015-10-29T03:19:09.795Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.780 33.903 1499.1851 03:18:38.92M 2015-10-29T03:19:10.000Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.781 33.904 1499.1863 03:18:39.14M 2015-10-29T03:19:10.200Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.905 1499.1882 03:18:39.34M 2015-10-29T03:19:10.405Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.784 33.907 1499.1901 03:18:39.53M 2015-10-29T03:19:10.610Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1919 03:18:39.74M 2015-10-29T03:19:10.815Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.786 33.908 1499.1932 03:18:39.93M 2015-10-29T03:19:11.015Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.796 33.918 1499.2043 03:18:40.15M 2015-10-29T03:19:11.220Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2058 03:18:40.35M 2015-10-29T03:19:11.420Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.797 33.919 1499.2052 03:18:40.55M 2015-10-29T03:19:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2058 03:18:40.75M 2015-10-29T03:19:11.825Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.920 1499.2068 03:18:40.95M 2015-10-29T03:19:12.030Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2070 03:18:41.17M 2015-10-29T03:19:12.235Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.806 33.927 1499.2146 03:18:41.37M 2015-10-29T03:19:12.435Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.804 33.926 1499.2118 03:18:41.57M 2015-10-29T03:19:12.640Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.804 33.926 1499.2114 03:18:41.76M 2015-10-29T03:19:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2108 03:18:41.96M 2015-10-29T03:19:13.045Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.805 33.927 1499.2103 03:18:42.18M 2015-10-29T03:19:13.250Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.803 33.926 1499.2091 03:18:42.38M 2015-10-29T03:19:13.455Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.926 1499.2084 03:18:42.58M 2015-10-29T03:19:13.655Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.798 33.921 1499.2013 03:18:42.78M 2015-10-29T03:19:13.875Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.797 33.921 1499.2009 03:18:43.00M 2015-10-29T03:19:14.060Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.796 33.920 1499.1995 03:18:43.21M 2015-10-29T03:19:14.265Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.795 33.919 1499.1981 03:18:43.40M 2015-10-29T03:19:14.465Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.799 33.923 1499.2019 03:18:43.60M 2015-10-29T03:19:14.670Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2030 03:18:43.79M 2015-10-29T03:19:14.870Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.801 33.924 1499.2050 03:18:44.01M 2015-10-29T03:19:15.075Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.802 33.925 1499.2062 03:18:44.21M 2015-10-29T03:19:15.281Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.803 33.926 1499.2074 03:18:44.41M 2015-10-29T03:19:15.480Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.804 33.927 1499.2081 03:18:44.61M 2015-10-29T03:19:15.685Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.804 33.928 1499.2094 03:18:44.81M 2015-10-29T03:19:15.885Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.796 33.920 1499.2007 03:18:45.03M 2015-10-29T03:19:16.090Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.796 33.919 1499.1985 03:18:45.23M 2015-10-29T03:19:16.295Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.795 33.918 1499.1973 03:18:45.43M 2015-10-29T03:19:16.495Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.794 33.918 1499.1969 03:18:45.62M 2015-10-29T03:19:16.695Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.793 33.915 1499.2000 03:18:45.82M 2015-10-29T03:19:16.905Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.792 33.914 1499.1991 03:18:46.04M 2015-10-29T03:19:17.105Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.908 1499.1926 03:18:46.24M 2015-10-29T03:19:17.310Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.908 1499.1927 03:18:46.44M 2015-10-29T03:19:17.522Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.785 33.908 1499.1932 03:18:46.64M 2015-10-29T03:19:17.715Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.784 33.907 1499.1914 03:18:46.84M 2015-10-29T03:19:17.920Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.783 33.905 1499.1914 03:18:47.06M 2015-10-29T03:19:18.120Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.782 33.904 1499.1897 03:18:47.26M 2015-10-29T03:19:18.345Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.781 33.904 1499.1880 03:18:47.45M 2015-10-29T03:19:18.525Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.785 33.907 1499.1914 03:18:47.67M 2015-10-29T03:19:18.730Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.908 1499.1908 03:18:47.85M 2015-10-29T03:19:18.935Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.909 1499.1926 03:18:48.07M 2015-10-29T03:19:19.135Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.914 1499.1978 03:18:48.27M 2015-10-29T03:19:19.341Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.792 33.914 1499.1982 03:18:48.47M 2015-10-29T03:19:19.540Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.788 33.911 1499.1938 03:18:48.67M 2015-10-29T03:19:19.745Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.788 33.912 1499.1937 03:18:48.87M 2015-10-29T03:19:19.950Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.788 33.911 1499.1936 03:18:49.09M 2015-10-29T03:19:20.150Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.793 33.916 1499.1996 03:18:49.29M 2015-10-29T03:19:20.362Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.917 1499.2009 03:18:49.48M 2015-10-29T03:19:20.555Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.796 33.918 1499.2021 03:18:49.69M 2015-10-29T03:19:20.760Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.796 33.919 1499.2036 03:18:49.88M 2015-10-29T03:19:20.960Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.797 33.919 1499.2041 03:18:50.10M 2015-10-29T03:19:21.165Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.797 33.919 1499.2041 03:18:50.30M 2015-10-29T03:19:21.370Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2047 03:18:50.50M 2015-10-29T03:19:21.575Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.797 33.919 1499.2057 03:18:50.70M 2015-10-29T03:19:21.775Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.798 33.920 1499.2056 03:18:50.90M 2015-10-29T03:19:21.975Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.791 33.913 1499.1982 03:18:51.12M 2015-10-29T03:19:22.180Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.790 33.912 1499.1968 03:18:51.32M 2015-10-29T03:19:22.385Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.789 33.911 1499.1954 03:18:51.52M 2015-10-29T03:19:22.590Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.911 1499.1958 03:18:51.71M 2015-10-29T03:19:22.805Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.789 33.911 1499.1954 03:18:51.92M 2015-10-29T03:19:22.995Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.788 33.910 1499.1952 03:18:52.15M 2015-10-29T03:19:23.195Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.788 33.910 1499.1938 03:18:52.33M 2015-10-29T03:19:23.395Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.909 1499.1929 03:18:52.53M 2015-10-29T03:19:23.600Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.910 1499.1934 03:18:52.73M 2015-10-29T03:19:23.805Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.911 1499.1940 03:18:52.93M 2015-10-29T03:19:24.005Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.788 33.911 1499.1949 03:18:53.15M 2015-10-29T03:19:24.210Z|I-OCEAN7-304-XXXX| 27.32 12.956 39.788 33.911 1499.1954 03:18:53.34M 2015-10-29T03:19:24.415Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.911 1499.1945 03:18:53.54M 2015-10-29T03:19:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.788 33.911 1499.1940 03:18:53.75M 2015-10-29T03:19:24.820Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.788 33.911 1499.1937 03:18:53.94M 2015-10-29T03:19:25.020Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.787 33.911 1499.1926 03:18:54.16M 2015-10-29T03:19:25.242Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.788 33.912 1499.1931 03:18:54.36M 2015-10-29T03:19:25.430Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1935 03:18:54.56M 2015-10-29T03:19:25.630Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.790 33.913 1499.1942 03:18:54.76M 2015-10-29T03:19:25.835Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.790 33.913 1499.1942 03:18:54.96M 2015-10-29T03:19:26.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.913 1499.1956 03:18:55.18M 2015-10-29T03:19:26.240Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.791 33.914 1499.1965 03:18:55.37M 2015-10-29T03:19:26.445Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.913 1499.1962 03:18:55.57M 2015-10-29T03:19:26.645Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.791 33.914 1499.1968 03:18:55.78M 2015-10-29T03:19:26.850Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.791 33.914 1499.1978 03:18:55.97M 2015-10-29T03:19:27.056Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.909 1499.1920 03:18:56.19M 2015-10-29T03:19:27.271Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.909 1499.1903 03:18:56.39M 2015-10-29T03:19:27.461Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.785 33.908 1499.1903 03:18:56.60M 2015-10-29T03:19:27.661Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.785 33.908 1499.1902 03:18:56.79M 2015-10-29T03:19:27.866Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.908 1499.1912 03:18:57.01M 2015-10-29T03:19:28.071Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.786 33.909 1499.1919 03:18:57.21M 2015-10-29T03:19:28.271Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.786 33.909 1499.1921 03:18:57.41M 2015-10-29T03:19:28.475Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.786 33.909 1499.1914 03:18:57.61M 2015-10-29T03:19:28.676Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.785 33.908 1499.1903 03:18:57.80M 2015-10-29T03:19:28.881Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1917 03:18:58.02M 2015-10-29T03:19:29.086Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.786 33.909 1499.1917 03:18:58.22M 2015-10-29T03:19:29.286Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.786 33.909 1499.1920 03:18:58.42M 2015-10-29T03:19:29.491Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.787 33.910 1499.1921 03:18:58.62M 2015-10-29T03:19:29.691Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.788 33.911 1499.1931 03:18:58.82M 2015-10-29T03:19:29.896Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.789 33.912 1499.1947 03:18:59.04M 2015-10-29T03:19:30.101Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.790 33.913 1499.1959 03:18:59.23M 2015-10-29T03:19:30.301Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.914 1499.1982 03:18:59.44M 2015-10-29T03:19:30.506Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.914 1499.1991 03:18:59.63M 2015-10-29T03:19:30.711Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.915 1499.2007 03:18:59.83M 2015-10-29T03:19:30.911Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.793 33.915 1499.2004 03:19:00.05M 2015-10-29T03:19:31.116Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.915 1499.1996 03:19:00.25M 2015-10-29T03:19:31.316Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.915 1499.1997 03:19:00.45M 2015-10-29T03:19:31.521Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.792 33.914 1499.1995 03:19:00.65M 2015-10-29T03:19:31.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.917 1499.2041 03:19:00.85M 2015-10-29T03:19:31.926Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2025 03:19:01.08M 2015-10-29T03:19:32.131Z|I-OCEAN7-304-XXXX| 27.32 12.957 39.794 33.915 1499.2030 03:19:01.27M 2015-10-29T03:19:32.331Z|I-OCEAN7-304-XXXX| 27.29 12.957 39.793 33.914 1499.2017 03:19:01.47M 2015-10-29T03:19:32.536Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.792 33.915 1499.1963 03:19:01.66M 2015-10-29T03:19:32.741Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.791 33.914 1499.1937 03:19:01.86M 2015-10-29T03:19:32.942Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.789 33.913 1499.1927 03:19:02.08M 2015-10-29T03:19:33.146Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.792 33.916 1499.1956 03:19:02.28M 2015-10-29T03:19:33.346Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.793 33.917 1499.1962 03:19:02.48M 2015-10-29T03:19:33.551Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.794 33.918 1499.1958 03:19:02.68M 2015-10-29T03:19:33.756Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.795 33.919 1499.1967 03:19:02.88M 2015-10-29T03:19:33.956Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.796 33.920 1499.1965 03:19:03.10M 2015-10-29T03:19:34.161Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.796 33.921 1499.1976 03:19:03.29M 2015-10-29T03:19:34.361Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.798 33.922 1499.1992 03:19:03.50M 2015-10-29T03:19:34.566Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.799 33.924 1499.2019 03:19:03.69M 2015-10-29T03:19:34.771Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.800 33.924 1499.2037 03:19:03.89M 2015-10-29T03:19:34.971Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.801 33.925 1499.2047 03:19:04.11M 2015-10-29T03:19:35.176Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.799 33.923 1499.2031 03:19:04.31M 2015-10-29T03:19:35.381Z|I-OCEAN7-304-XXXX| 27.32 12.954 39.799 33.922 1499.2036 03:19:04.51M 2015-10-29T03:19:35.581Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.799 33.922 1499.2035 03:19:04.71M 2015-10-29T03:19:35.786Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2040 03:19:04.91M 2015-10-29T03:19:35.986Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.798 33.921 1499.2032 03:19:05.13M 2015-10-29T03:19:36.208Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2029 03:19:05.32M 2015-10-29T03:19:36.391Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.797 33.920 1499.2009 03:19:05.54M 2015-10-29T03:19:36.596Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.795 33.918 1499.1995 03:19:05.72M 2015-10-29T03:19:36.801Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1992 03:19:05.92M 2015-10-29T03:19:37.001Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1987 03:19:06.14M 2015-10-29T03:19:37.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2025 03:19:06.34M 2015-10-29T03:19:37.406Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.797 33.919 1499.2042 03:19:06.54M 2015-10-29T03:19:37.611Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.798 33.920 1499.2046 03:19:06.74M 2015-10-29T03:19:37.816Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.798 33.920 1499.2048 03:19:06.94M 2015-10-29T03:19:38.016Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.799 33.921 1499.2062 03:19:07.16M 2015-10-29T03:19:38.221Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.795 33.917 1499.2024 03:19:07.36M 2015-10-29T03:19:38.421Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2008 03:19:07.56M 2015-10-29T03:19:38.626Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.918 1499.2032 03:19:07.75M 2015-10-29T03:19:38.831Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.797 33.919 1499.2041 03:19:07.95M 2015-10-29T03:19:39.036Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.794 33.916 1499.2014 03:19:08.17M 2015-10-29T03:19:39.236Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2030 03:19:08.37M 2015-10-29T03:19:39.441Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2045 03:19:08.57M 2015-10-29T03:19:39.641Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2037 03:19:08.77M 2015-10-29T03:19:39.846Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.794 33.915 1499.2021 03:19:08.97M 2015-10-29T03:19:40.046Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2013 03:19:09.19M 2015-10-29T03:19:40.251Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.916 1499.2026 03:19:09.38M 2015-10-29T03:19:40.456Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.917 1499.2031 03:19:09.58M 2015-10-29T03:19:40.671Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.796 33.918 1499.2029 03:19:09.78M 2015-10-29T03:19:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.796 33.918 1499.2026 03:19:10.02M 2015-10-29T03:19:41.061Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.795 33.918 1499.2020 03:19:10.20M 2015-10-29T03:19:41.266Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.796 33.919 1499.2023 03:19:10.40M 2015-10-29T03:19:41.466Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2026 03:19:10.60M 2015-10-29T03:19:41.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2023 03:19:10.80M 2015-10-29T03:19:41.876Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.797 33.920 1499.2024 03:19:11.02M 2015-10-29T03:19:42.081Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.798 33.921 1499.2023 03:19:11.22M 2015-10-29T03:19:42.281Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.796 33.919 1499.1996 03:19:11.42M 2015-10-29T03:19:42.481Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.795 33.919 1499.1993 03:19:11.61M 2015-10-29T03:19:42.686Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.795 33.918 1499.1984 03:19:11.81M 2015-10-29T03:19:42.891Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.795 33.918 1499.1993 03:19:12.03M 2015-10-29T03:19:43.091Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1995 03:19:12.23M 2015-10-29T03:19:43.296Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1992 03:19:12.43M 2015-10-29T03:19:43.501Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1980 03:19:12.63M 2015-10-29T03:19:43.701Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.794 33.918 1499.1993 03:19:12.83M 2015-10-29T03:19:43.906Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.1998 03:19:13.05M 2015-10-29T03:19:44.111Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.795 33.918 1499.2003 03:19:13.25M 2015-10-29T03:19:44.311Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.919 1499.2019 03:19:13.45M 2015-10-29T03:19:44.516Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.2010 03:19:13.65M 2015-10-29T03:19:44.716Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.794 33.917 1499.1995 03:19:13.84M 2015-10-29T03:19:44.921Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.794 33.917 1499.1993 03:19:14.06M 2015-10-29T03:19:45.136Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.923 1499.2084 03:19:14.26M 2015-10-29T03:19:45.326Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.801 33.923 1499.2089 03:19:14.47M 2015-10-29T03:19:45.531Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.801 33.922 1499.2086 03:19:14.66M 2015-10-29T03:19:45.731Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.805 33.926 1499.2137 03:19:14.86M 2015-10-29T03:19:45.936Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.805 33.927 1499.2133 03:19:15.08M 2015-10-29T03:19:46.153Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.805 33.927 1499.2118 03:19:15.28M 2015-10-29T03:19:46.341Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.804 33.926 1499.2106 03:19:15.48M 2015-10-29T03:19:46.546Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.804 33.926 1499.2109 03:19:15.68M 2015-10-29T03:19:46.746Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.926 1499.2098 03:19:15.87M 2015-10-29T03:19:46.951Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.804 33.926 1499.2111 03:19:16.09M 2015-10-29T03:19:47.156Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.806 33.928 1499.2125 03:19:16.29M 2015-10-29T03:19:47.356Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.806 33.928 1499.2135 03:19:16.49M 2015-10-29T03:19:47.561Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.806 33.929 1499.2136 03:19:16.69M 2015-10-29T03:19:47.761Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2074 03:19:16.89M 2015-10-29T03:19:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.789 33.913 1499.1943 03:19:17.11M 2015-10-29T03:19:48.167Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.789 33.913 1499.1929 03:19:17.31M 2015-10-29T03:19:48.371Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.788 33.912 1499.1914 03:19:17.50M 2015-10-29T03:19:48.576Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.903 1499.1799 03:19:17.70M 2015-10-29T03:19:48.776Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.903 1499.1794 03:19:17.90M 2015-10-29T03:19:48.982Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.778 33.903 1499.1786 03:19:18.12M 2015-10-29T03:19:49.189Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.781 33.906 1499.1815 03:19:18.32M 2015-10-29T03:19:49.386Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.781 33.906 1499.1816 03:19:18.52M 2015-10-29T03:19:49.609Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.782 33.906 1499.1825 03:19:18.72M 2015-10-29T03:19:49.792Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.782 33.907 1499.1826 03:19:18.93M 2015-10-29T03:19:49.997Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.790 33.914 1499.1907 03:19:19.14M 2015-10-29T03:19:50.201Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.790 33.915 1499.1906 03:19:19.34M 2015-10-29T03:19:50.401Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.790 33.914 1499.1907 03:19:19.53M 2015-10-29T03:19:50.608Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.914 1499.1914 03:19:19.73M 2015-10-29T03:19:50.807Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.790 33.914 1499.1927 03:19:19.93M 2015-10-29T03:19:51.012Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.791 33.915 1499.1945 03:19:20.15M 2015-10-29T03:19:51.211Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.782 33.906 1499.1846 03:19:20.35M 2015-10-29T03:19:51.416Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.780 33.904 1499.1832 03:19:20.55M 2015-10-29T03:19:51.622Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.779 33.903 1499.1816 03:19:20.75M 2015-10-29T03:19:51.822Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.902 1499.1803 03:19:20.95M 2015-10-29T03:19:52.027Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.778 33.902 1499.1799 03:19:21.16M 2015-10-29T03:19:52.232Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.777 33.901 1499.1798 03:19:21.36M 2015-10-29T03:19:52.432Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.787 33.910 1499.1901 03:19:21.56M 2015-10-29T03:19:52.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.788 33.911 1499.1921 03:19:21.76M 2015-10-29T03:19:52.837Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.789 33.912 1499.1943 03:19:21.96M 2015-10-29T03:19:53.042Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.791 33.913 1499.1965 03:19:22.18M 2015-10-29T03:19:53.247Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.792 33.915 1499.1986 03:19:22.38M 2015-10-29T03:19:53.447Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.794 33.917 1499.2007 03:19:22.58M 2015-10-29T03:19:53.652Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.796 33.918 1499.2020 03:19:22.77M 2015-10-29T03:19:53.857Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.797 33.920 1499.2036 03:19:23.00M 2015-10-29T03:19:54.077Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.798 33.921 1499.2042 03:19:23.20M 2015-10-29T03:19:54.262Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.799 33.921 1499.2048 03:19:23.41M 2015-10-29T03:19:54.462Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.796 33.919 1499.2028 03:19:23.60M 2015-10-29T03:19:54.662Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.796 33.918 1499.2030 03:19:23.79M 2015-10-29T03:19:54.872Z|I-OCEAN7-304-XXXX| 27.30 12.956 39.795 33.917 1499.2020 03:19:24.01M 2015-10-29T03:19:55.072Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.793 33.915 1499.2004 03:19:24.21M 2015-10-29T03:19:55.272Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.792 33.914 1499.1990 03:19:24.41M 2015-10-29T03:19:55.477Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.790 33.912 1499.1967 03:19:24.61M 2015-10-29T03:19:55.682Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.910 1499.1945 03:19:24.81M 2015-10-29T03:19:55.887Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.908 1499.1919 03:19:25.03M 2015-10-29T03:19:56.087Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.784 33.907 1499.1899 03:19:25.23M 2015-10-29T03:19:56.287Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.784 33.906 1499.1893 03:19:25.42M 2015-10-29T03:19:56.492Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.783 33.905 1499.1893 03:19:25.62M 2015-10-29T03:19:56.697Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.905 1499.1890 03:19:25.82M 2015-10-29T03:19:56.897Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.782 33.904 1499.1886 03:19:26.04M 2015-10-29T03:19:57.097Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.781 33.903 1499.1874 03:19:26.24M 2015-10-29T03:19:57.307Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.780 33.902 1499.1859 03:19:26.44M 2015-10-29T03:19:57.507Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1852 03:19:26.64M 2015-10-29T03:19:57.722Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.779 33.902 1499.1846 03:19:26.84M 2015-10-29T03:19:57.917Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.788 33.910 1499.1946 03:19:27.06M 2015-10-29T03:19:58.117Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.789 33.911 1499.1958 03:19:27.26M 2015-10-29T03:19:58.322Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.789 33.912 1499.1954 03:19:27.45M 2015-10-29T03:19:58.542Z|I-OCEAN7-304-XXXX| 27.31 12.956 39.791 33.913 1499.1975 03:19:27.65M 2015-10-29T03:19:58.727Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.802 33.924 1499.2097 03:19:27.87M 2015-10-29T03:19:58.932Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.925 1499.2098 03:19:28.07M 2015-10-29T03:19:59.154Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.803 33.926 1499.2103 03:19:28.27M 2015-10-29T03:19:59.337Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.804 33.927 1499.2096 03:19:28.47M 2015-10-29T03:19:59.537Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.805 33.927 1499.2102 03:19:28.67M 2015-10-29T03:19:59.742Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.806 33.929 1499.2112 03:19:28.86M 2015-10-29T03:19:59.947Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.807 33.930 1499.2113 03:19:29.09M