2015-10-29T03:18:00.152Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.762 33.886 1499.1632 03:17:29.29M 2015-10-29T03:18:00.362Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.764 33.888 1499.1660 03:17:29.49M 2015-10-29T03:18:00.562Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.767 33.891 1499.1700 03:17:29.69M 2015-10-29T03:18:00.767Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.769 33.893 1499.1735 03:17:29.89M 2015-10-29T03:18:00.972Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.789 33.911 1499.1956 03:17:30.11M 2015-10-29T03:18:01.172Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.804 33.925 1499.2125 03:17:30.31M 2015-10-29T03:18:01.377Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.802 33.923 1499.2104 03:17:30.50M 2015-10-29T03:18:01.577Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.804 33.925 1499.2124 03:17:30.70M 2015-10-29T03:18:01.782Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.806 33.927 1499.2133 03:17:30.90M 2015-10-29T03:18:01.982Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.809 33.931 1499.2164 03:17:31.12M 2015-10-29T03:18:02.187Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.809 33.931 1499.2155 03:17:31.32M 2015-10-29T03:18:02.407Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.808 33.931 1499.2142 03:17:31.52M 2015-10-29T03:18:02.592Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.808 33.931 1499.2129 03:17:31.73M 2015-10-29T03:18:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.807 33.930 1499.2129 03:17:31.92M 2015-10-29T03:18:03.002Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.807 33.930 1499.2122 03:17:32.13M 2015-10-29T03:18:03.202Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.795 33.918 1499.1997 03:17:32.33M 2015-10-29T03:18:03.409Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.904 1499.1831 03:17:32.53M 2015-10-29T03:18:03.609Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1826 03:17:32.73M 2015-10-29T03:18:03.812Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1815 03:17:32.93M 2015-10-29T03:18:04.017Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.779 33.903 1499.1797 03:17:33.15M 2015-10-29T03:18:04.217Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.780 33.905 1499.1803 03:17:33.35M 2015-10-29T03:18:04.422Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.780 33.905 1499.1809 03:17:33.55M 2015-10-29T03:18:04.622Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.780 33.904 1499.1819 03:17:33.75M 2015-10-29T03:18:04.827Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.780 33.906 1499.1780 03:17:33.95M 2015-10-29T03:18:05.032Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.781 33.906 1499.1787 03:17:34.17M 2015-10-29T03:18:05.232Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.774 33.900 1499.1711 03:17:34.37M 2015-10-29T03:18:05.437Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.774 33.900 1499.1708 03:17:34.56M 2015-10-29T03:18:05.642Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.773 33.899 1499.1702 03:17:34.76M 2015-10-29T03:18:05.842Z|I-OCEAN7-304-XXXX| 27.26 12.952 39.773 33.899 1499.1689 03:17:34.96M 2015-10-29T03:18:06.047Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.773 33.899 1499.1702 03:17:35.18M 2015-10-29T03:18:06.247Z|I-OCEAN7-304-XXXX| 27.25 12.952 39.774 33.900 1499.1694 03:17:35.38M 2015-10-29T03:18:06.452Z|I-OCEAN7-304-XXXX| 27.25 12.952 39.773 33.900 1499.1694 03:17:35.58M 2015-10-29T03:18:06.652Z|I-OCEAN7-304-XXXX| 27.22 12.952 39.773 33.900 1499.1689 03:17:35.78M 2015-10-29T03:18:06.872Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.774 33.900 1499.1698 03:17:35.97M 2015-10-29T03:18:07.057Z|I-OCEAN7-304-XXXX| 27.22 12.952 39.774 33.900 1499.1705 03:17:36.21M 2015-10-29T03:18:07.262Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.775 33.902 1499.1718 03:17:36.39M 2015-10-29T03:18:07.467Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.777 33.901 1499.1780 03:17:36.59M 2015-10-29T03:18:07.667Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.777 33.902 1499.1782 03:17:36.79M 2015-10-29T03:18:07.872Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.779 33.903 1499.1803 03:17:37.01M 2015-10-29T03:18:08.072Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.780 33.904 1499.1831 03:17:37.21M 2015-10-29T03:18:08.277Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.782 33.905 1499.1858 03:17:37.41M 2015-10-29T03:18:08.482Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.795 33.917 1499.2013 03:17:37.61M 2015-10-29T03:18:08.682Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.796 33.918 1499.2037 03:17:37.81M 2015-10-29T03:18:08.887Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.798 33.920 1499.2053 03:17:38.02M 2015-10-29T03:18:09.092Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.799 33.921 1499.2064 03:17:38.22M 2015-10-29T03:18:09.292Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.800 33.922 1499.2079 03:17:38.42M 2015-10-29T03:18:09.497Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.802 33.924 1499.2095 03:17:38.62M 2015-10-29T03:18:09.697Z|I-OCEAN7-304-XXXX| 27.29 12.956 39.802 33.924 1499.2102 03:17:38.82M 2015-10-29T03:18:09.902Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.803 33.925 1499.2102 03:17:39.04M 2015-10-29T03:18:10.102Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.804 33.926 1499.2120 03:17:39.24M 2015-10-29T03:18:10.312Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.804 33.926 1499.2107 03:17:39.44M 2015-10-29T03:18:10.515Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.810 33.932 1499.2166 03:17:39.64M 2015-10-29T03:18:10.717Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.810 33.932 1499.2173 03:17:39.84M 2015-10-29T03:18:10.917Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.802 33.924 1499.2085 03:17:40.06M 2015-10-29T03:18:11.117Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.801 33.923 1499.2067 03:17:40.25M 2015-10-29T03:18:11.337Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.799 33.921 1499.2047 03:17:40.45M 2015-10-29T03:18:11.527Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.797 33.919 1499.2021 03:17:40.67M 2015-10-29T03:18:11.727Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2004 03:17:40.85M 2015-10-29T03:18:11.932Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.793 33.916 1499.1998 03:17:41.07M 2015-10-29T03:18:12.137Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.785 33.907 1499.1903 03:17:41.27M 2015-10-29T03:18:12.361Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.784 33.907 1499.1891 03:17:41.47M 2015-10-29T03:18:12.542Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.786 33.909 1499.1909 03:17:41.67M 2015-10-29T03:18:12.742Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.786 33.909 1499.1921 03:17:41.87M 2015-10-29T03:18:12.947Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1931 03:17:42.08M 2015-10-29T03:18:13.147Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.788 33.910 1499.1942 03:17:42.28M 2015-10-29T03:18:13.357Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.787 33.910 1499.1940 03:17:42.48M 2015-10-29T03:18:13.557Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.913 1499.1975 03:17:42.68M 2015-10-29T03:18:13.757Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.913 1499.1971 03:17:42.88M 2015-10-29T03:18:13.962Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.791 33.914 1499.1969 03:17:43.10M 2015-10-29T03:18:14.167Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.791 33.914 1499.1962 03:17:43.30M 2015-10-29T03:18:14.367Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.783 33.906 1499.1868 03:17:43.50M 2015-10-29T03:18:14.572Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.783 33.906 1499.1869 03:17:43.70M 2015-10-29T03:18:14.777Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.783 33.907 1499.1869 03:17:43.89M 2015-10-29T03:18:14.977Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.784 33.907 1499.1881 03:17:44.12M 2015-10-29T03:18:15.182Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.785 33.908 1499.1885 03:17:44.31M 2015-10-29T03:18:15.382Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.785 33.908 1499.1885 03:17:44.51M 2015-10-29T03:18:15.587Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.785 33.909 1499.1888 03:17:44.71M 2015-10-29T03:18:15.808Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.910 1499.1897 03:17:44.91M 2015-10-29T03:18:15.997Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.911 1499.1903 03:17:45.15M 2015-10-29T03:18:16.197Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.793 33.917 1499.1956 03:17:45.33M 2015-10-29T03:18:16.397Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.794 33.918 1499.1960 03:17:45.53M 2015-10-29T03:18:16.602Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.795 33.919 1499.1980 03:17:45.73M 2015-10-29T03:18:16.807Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.806 33.930 1499.2111 03:17:45.93M 2015-10-29T03:18:17.009Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.808 33.931 1499.2130 03:17:46.15M 2015-10-29T03:18:17.213Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.808 33.931 1499.2129 03:17:46.34M 2015-10-29T03:18:17.413Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.809 33.932 1499.2133 03:17:46.54M 2015-10-29T03:18:17.618Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.809 33.932 1499.2146 03:17:46.74M 2015-10-29T03:18:17.818Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.810 33.933 1499.2159 03:17:46.94M 2015-10-29T03:18:18.028Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.811 33.934 1499.2178 03:17:47.16M 2015-10-29T03:18:18.228Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.918 1499.2000 03:17:47.36M 2015-10-29T03:18:18.423Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.795 33.917 1499.2000 03:17:47.56M 2015-10-29T03:18:18.633Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.794 33.917 1499.1998 03:17:47.75M 2015-10-29T03:18:18.838Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.784 33.907 1499.1890 03:17:47.96M 2015-10-29T03:18:19.038Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.769 33.894 1499.1696 03:17:48.17M 2015-10-29T03:18:19.243Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.768 33.894 1499.1671 03:17:48.37M 2015-10-29T03:18:19.448Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.767 33.893 1499.1652 03:17:48.57M 2015-10-29T03:18:19.648Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.767 33.893 1499.1642 03:17:48.77M 2015-10-29T03:18:19.853Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.757 33.884 1499.1533 03:17:48.97M 2015-10-29T03:18:20.053Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.884 1499.1517 03:17:49.19M 2015-10-29T03:18:20.273Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.884 1499.1509 03:17:49.39M 2015-10-29T03:18:20.458Z|I-OCEAN7-304-XXXX| 27.27 12.952 39.757 33.885 1499.1509 03:17:49.60M 2015-10-29T03:18:20.663Z|I-OCEAN7-304-XXXX| 27.26 12.952 39.758 33.885 1499.1522 03:17:49.79M 2015-10-29T03:18:20.868Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.772 33.898 1499.1696 03:17:50.00M 2015-10-29T03:18:21.068Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.775 33.900 1499.1727 03:17:50.21M 2015-10-29T03:18:21.273Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.777 33.902 1499.1750 03:17:50.40M 2015-10-29T03:18:21.478Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.794 33.918 1499.1949 03:17:50.60M 2015-10-29T03:18:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1964 03:17:50.80M 2015-10-29T03:18:21.878Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.806 33.929 1499.2101 03:17:51.02M 2015-10-29T03:18:22.084Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.807 33.930 1499.2120 03:17:51.22M 2015-10-29T03:18:22.288Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.807 33.929 1499.2129 03:17:51.42M 2015-10-29T03:18:22.493Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.801 33.923 1499.2061 03:17:51.62M 2015-10-29T03:18:22.693Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.800 33.922 1499.2056 03:17:51.82M 2015-10-29T03:18:22.898Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.799 33.922 1499.2059 03:17:52.04M 2015-10-29T03:18:23.098Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.794 33.916 1499.2010 03:17:52.23M 2015-10-29T03:18:23.298Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.794 33.916 1499.2013 03:17:52.43M 2015-10-29T03:18:23.508Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.793 33.915 1499.2002 03:17:52.63M 2015-10-29T03:18:23.708Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.792 33.914 1499.1995 03:17:52.83M 2015-10-29T03:18:23.913Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.780 33.903 1499.1852 03:17:53.05M 2015-10-29T03:18:24.113Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.778 33.901 1499.1833 03:17:53.25M 2015-10-29T03:18:24.318Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.776 33.899 1499.1794 03:17:53.45M 2015-10-29T03:18:24.523Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.773 33.897 1499.1764 03:17:53.65M 2015-10-29T03:18:24.738Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.771 33.895 1499.1731 03:17:53.85M 2015-10-29T03:18:24.928Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.769 33.893 1499.1709 03:17:54.08M 2015-10-29T03:18:25.128Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.768 33.892 1499.1691 03:17:54.26M 2015-10-29T03:18:25.333Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.766 33.891 1499.1674 03:17:54.46M 2015-10-29T03:18:25.561Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.770 33.894 1499.1711 03:17:54.66M 2015-10-29T03:18:25.738Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.786 33.909 1499.1887 03:17:54.86M 2015-10-29T03:18:25.943Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.787 33.911 1499.1898 03:17:55.08M 2015-10-29T03:18:26.148Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.788 33.912 1499.1906 03:17:55.28M 2015-10-29T03:18:26.348Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.801 33.925 1499.2046 03:17:55.48M 2015-10-29T03:18:26.553Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.803 33.925 1499.2096 03:17:55.68M 2015-10-29T03:18:26.753Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.804 33.926 1499.2117 03:17:55.88M 2015-10-29T03:18:26.958Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.806 33.928 1499.2126 03:17:56.09M 2015-10-29T03:18:27.163Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.807 33.929 1499.2135 03:17:56.29M 2015-10-29T03:18:27.364Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.808 33.928 1499.2198 03:17:56.49M 2015-10-29T03:18:27.568Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.807 33.928 1499.2196 03:17:56.69M 2015-10-29T03:18:27.768Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.807 33.927 1499.2196 03:17:56.89M 2015-10-29T03:18:27.968Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.793 33.914 1499.2029 03:17:57.11M 2015-10-29T03:18:28.178Z|I-OCEAN7-304-XXXX| 27.30 12.957 39.790 33.911 1499.1998 03:17:57.31M 2015-10-29T03:18:28.378Z|I-OCEAN7-304-XXXX| 27.35 12.957 39.787 33.908 1499.1974 03:17:57.51M 2015-10-29T03:18:28.583Z|I-OCEAN7-304-XXXX| 27.29 12.958 39.744 33.867 1499.1488 03:17:57.71M 2015-10-29T03:18:28.783Z|I-OCEAN7-304-XXXX| 27.27 12.958 39.744 33.867 1499.1492 03:17:57.91M 2015-10-29T03:18:28.988Z|I-OCEAN7-304-XXXX| 27.27 12.958 39.745 33.868 1499.1499 03:17:58.12M 2015-10-29T03:18:29.209Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.758 33.881 1499.1641 03:17:58.32M 2015-10-29T03:18:29.393Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.760 33.882 1499.1655 03:17:58.54M 2015-10-29T03:18:29.593Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.761 33.884 1499.1665 03:17:58.72M 2015-10-29T03:18:29.798Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.762 33.885 1499.1675 03:17:58.92M 2015-10-29T03:18:30.003Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.764 33.887 1499.1686 03:17:59.14M 2015-10-29T03:18:30.208Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.774 33.897 1499.1792 03:17:59.34M 2015-10-29T03:18:30.409Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.789 33.912 1499.1942 03:17:59.54M 2015-10-29T03:18:30.613Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.790 33.913 1499.1962 03:17:59.74M 2015-10-29T03:18:30.813Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.792 33.914 1499.1990 03:17:59.94M 2015-10-29T03:18:31.018Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.794 33.916 1499.2017 03:18:00.15M 2015-10-29T03:18:31.218Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.797 33.919 1499.2063 03:18:00.35M 2015-10-29T03:18:31.430Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.797 33.919 1499.2059 03:18:00.55M 2015-10-29T03:18:31.642Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.775 33.898 1499.1808 03:18:00.75M 2015-10-29T03:18:31.833Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.775 33.898 1499.1801 03:18:00.95M 2015-10-29T03:18:32.033Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.766 33.890 1499.1703 03:18:01.17M 2015-10-29T03:18:32.233Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.754 33.878 1499.1555 03:18:01.37M 2015-10-29T03:18:32.438Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.753 33.877 1499.1550 03:18:01.57M 2015-10-29T03:18:32.643Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.753 33.877 1499.1537 03:18:01.77M 2015-10-29T03:18:32.843Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.752 33.876 1499.1528 03:18:01.97M 2015-10-29T03:18:33.048Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.751 33.876 1499.1506 03:18:02.18M 2015-10-29T03:18:33.253Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.750 33.874 1499.1499 03:18:02.38M 2015-10-29T03:18:33.453Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.751 33.875 1499.1525 03:18:02.58M 2015-10-29T03:18:33.673Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.752 33.876 1499.1522 03:18:02.78M 2015-10-29T03:18:33.858Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.764 33.888 1499.1658 03:18:03.02M 2015-10-29T03:18:34.063Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.766 33.890 1499.1675 03:18:03.20M 2015-10-29T03:18:34.268Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.768 33.892 1499.1699 03:18:03.40M 2015-10-29T03:18:34.468Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.770 33.894 1499.1711 03:18:03.60M 2015-10-29T03:18:34.673Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.785 33.909 1499.1886 03:18:03.80M 2015-10-29T03:18:34.883Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.787 33.910 1499.1898 03:18:04.02M 2015-10-29T03:18:35.078Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.800 33.923 1499.2056 03:18:04.21M 2015-10-29T03:18:35.283Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.924 1499.2065 03:18:04.41M 2015-10-29T03:18:35.483Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.802 33.925 1499.2074 03:18:04.61M 2015-10-29T03:18:35.692Z|I-OCEAN7-304-XXXX| 27.32 12.955 39.802 33.925 1499.2084 03:18:04.81M 2015-10-29T03:18:35.893Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.802 33.925 1499.2068 03:18:05.03M 2015-10-29T03:18:36.093Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.801 33.924 1499.2062 03:18:05.23M 2015-10-29T03:18:36.298Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.800 33.923 1499.2053 03:18:05.43M 2015-10-29T03:18:36.498Z|I-OCEAN7-304-XXXX| 27.31 12.954 39.799 33.923 1499.2046 03:18:05.63M 2015-10-29T03:18:36.698Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.798 33.921 1499.2024 03:18:05.83M 2015-10-29T03:18:36.904Z|I-OCEAN7-304-XXXX| 27.33 12.955 39.777 33.901 1499.1796 03:18:06.04M 2015-10-29T03:18:37.108Z|I-OCEAN7-304-XXXX| 27.36 12.954 39.775 33.899 1499.1765 03:18:06.24M 2015-10-29T03:18:37.313Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.765 33.890 1499.1631 03:18:06.44M 2015-10-29T03:18:37.513Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.765 33.890 1499.1632 03:18:06.64M 2015-10-29T03:18:37.713Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.758 33.884 1499.1560 03:18:06.84M 2015-10-29T03:18:37.929Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.757 33.883 1499.1542 03:18:07.06M 2015-10-29T03:18:38.138Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.756 33.883 1499.1532 03:18:07.26M 2015-10-29T03:18:38.329Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.757 33.883 1499.1534 03:18:07.47M 2015-10-29T03:18:38.528Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.756 33.883 1499.1530 03:18:07.66M 2015-10-29T03:18:38.733Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.756 33.883 1499.1530 03:18:07.85M 2015-10-29T03:18:38.938Z|I-OCEAN7-304-XXXX| 27.32 12.953 39.763 33.889 1499.1616 03:18:08.08M 2015-10-29T03:18:39.133Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.890 1499.1616 03:18:08.27M 2015-10-29T03:18:39.343Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.890 1499.1626 03:18:08.47M 2015-10-29T03:18:39.543Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.777 33.902 1499.1775 03:18:08.67M 2015-10-29T03:18:39.748Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1787 03:18:08.87M 2015-10-29T03:18:39.953Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.780 33.905 1499.1807 03:18:09.09M 2015-10-29T03:18:40.153Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.782 33.906 1499.1820 03:18:09.29M 2015-10-29T03:18:40.353Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.798 33.922 1499.2013 03:18:09.49M 2015-10-29T03:18:40.559Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.800 33.923 1499.2035 03:18:09.69M 2015-10-29T03:18:40.764Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.802 33.925 1499.2056 03:18:09.88M 2015-10-29T03:18:40.970Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.804 33.927 1499.2069 03:18:10.10M 2015-10-29T03:18:41.169Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.803 33.926 1499.2062 03:18:10.30M 2015-10-29T03:18:41.373Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.802 33.926 1499.2050 03:18:10.50M 2015-10-29T03:18:41.574Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.803 33.927 1499.2070 03:18:10.70M 2015-10-29T03:18:41.779Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.802 33.926 1499.2056 03:18:10.90M 2015-10-29T03:18:41.984Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.791 33.915 1499.1925 03:18:11.12M 2015-10-29T03:18:42.184Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.790 33.913 1499.1918 03:18:11.32M 2015-10-29T03:18:42.393Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.788 33.912 1499.1904 03:18:11.52M 2015-10-29T03:18:42.609Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.786 33.910 1499.1890 03:18:11.72M 2015-10-29T03:18:42.794Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.784 33.907 1499.1871 03:18:11.93M 2015-10-29T03:18:42.999Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.781 33.905 1499.1854 03:18:12.13M 2015-10-29T03:18:43.199Z|I-OCEAN7-304-XXXX| 27.30 12.955 39.779 33.903 1499.1829 03:18:12.33M 2015-10-29T03:18:43.405Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.776 33.900 1499.1788 03:18:12.53M 2015-10-29T03:18:43.604Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.765 33.890 1499.1658 03:18:12.73M 2015-10-29T03:18:43.809Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.764 33.889 1499.1652 03:18:12.93M 2015-10-29T03:18:44.009Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.760 33.885 1499.1609 03:18:13.15M 2015-10-29T03:18:44.214Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.759 33.884 1499.1606 03:18:13.35M 2015-10-29T03:18:44.414Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.759 33.883 1499.1595 03:18:13.55M 2015-10-29T03:18:44.624Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.759 33.883 1499.1599 03:18:13.74M 2015-10-29T03:18:44.824Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1958 03:18:13.95M 2015-10-29T03:18:45.024Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1956 03:18:14.16M 2015-10-29T03:18:45.229Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.791 33.914 1499.1958 03:18:14.36M 2015-10-29T03:18:45.434Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.803 33.926 1499.2087 03:18:14.56M 2015-10-29T03:18:45.634Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.805 33.929 1499.2106 03:18:14.76M 2015-10-29T03:18:45.839Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.807 33.930 1499.2124 03:18:14.96M 2015-10-29T03:18:46.044Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.809 33.932 1499.2155 03:18:15.18M 2015-10-29T03:18:46.244Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.809 33.931 1499.2150 03:18:15.38M 2015-10-29T03:18:46.449Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.807 33.930 1499.2137 03:18:15.58M 2015-10-29T03:18:46.654Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.806 33.929 1499.2124 03:18:15.78M 2015-10-29T03:18:46.854Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.793 33.916 1499.1978 03:18:16.00M 2015-10-29T03:18:47.074Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.781 33.905 1499.1840 03:18:16.19M 2015-10-29T03:18:47.259Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.780 33.904 1499.1826 03:18:16.41M 2015-10-29T03:18:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.779 33.903 1499.1808 03:18:16.59M 2015-10-29T03:18:47.664Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.777 33.902 1499.1790 03:18:16.79M 2015-10-29T03:18:47.874Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.775 33.900 1499.1760 03:18:17.01M 2015-10-29T03:18:48.074Z|I-OCEAN7-304-XXXX| 27.30 12.954 39.771 33.896 1499.1718 03:18:17.21M 2015-10-29T03:18:48.274Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.922 1499.2020 03:18:17.41M 2015-10-29T03:18:48.479Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.922 1499.2024 03:18:17.60M 2015-10-29T03:18:48.679Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.798 33.921 1499.2023 03:18:17.80M 2015-10-29T03:18:48.884Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.798 33.921 1499.2015 03:18:18.02M 2015-10-29T03:18:49.089Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.769 33.894 1499.1692 03:18:18.22M 2015-10-29T03:18:49.289Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.746 33.873 1499.1427 03:18:18.42M 2015-10-29T03:18:49.494Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.738 33.864 1499.1339 03:18:18.62M 2015-10-29T03:18:49.694Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.737 33.863 1499.1338 03:18:18.82M 2015-10-29T03:18:49.899Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.737 33.863 1499.1329 03:18:19.04M 2015-10-29T03:18:50.104Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.737 33.863 1499.1333 03:18:19.24M 2015-10-29T03:18:50.304Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.780 33.903 1499.1820 03:18:19.44M 2015-10-29T03:18:50.509Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.909 1499.1898 03:18:19.64M 2015-10-29T03:18:50.714Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.910 1499.1919 03:18:19.83M 2015-10-29T03:18:50.914Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1930 03:18:20.05M 2015-10-29T03:18:51.119Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.789 33.912 1499.1942 03:18:20.25M 2015-10-29T03:18:51.319Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.778 33.901 1499.1812 03:18:20.45M 2015-10-29T03:18:51.539Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.776 33.900 1499.1798 03:18:20.65M 2015-10-29T03:18:51.725Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.740 33.865 1499.1387 03:18:20.87M 2015-10-29T03:18:51.929Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.740 33.865 1499.1392 03:18:21.07M 2015-10-29T03:18:52.134Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.734 33.859 1499.1320 03:18:21.27M 2015-10-29T03:18:52.334Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.734 33.860 1499.1331 03:18:21.47M 2015-10-29T03:18:52.539Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.735 33.861 1499.1343 03:18:21.67M 2015-10-29T03:18:52.739Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.737 33.862 1499.1360 03:18:21.87M 2015-10-29T03:18:52.944Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.755 33.879 1499.1566 03:18:22.08M 2015-10-29T03:18:53.149Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.793 33.916 1499.2000 03:18:22.28M 2015-10-29T03:18:53.349Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.801 33.924 1499.2090 03:18:22.48M 2015-10-29T03:18:53.554Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.803 33.925 1499.2098 03:18:22.68M 2015-10-29T03:18:53.759Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.805 33.927 1499.2107 03:18:22.88M 2015-10-29T03:18:53.959Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.808 33.931 1499.2137 03:18:23.10M 2015-10-29T03:18:54.164Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.800 33.923 1499.2039 03:18:23.30M 2015-10-29T03:18:54.364Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.773 33.897 1499.1729 03:18:23.50M 2015-10-29T03:18:54.569Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.763 33.888 1499.1617 03:18:23.69M 2015-10-29T03:18:54.774Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.745 33.871 1499.1416 03:18:23.90M 2015-10-29T03:18:54.974Z|I-OCEAN7-304-XXXX| 27.33 12.954 39.743 33.869 1499.1398 03:18:24.11M 2015-10-29T03:18:55.179Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.741 33.868 1499.1372 03:18:24.31M 2015-10-29T03:18:55.379Z|I-OCEAN7-304-XXXX| 27.32 12.953 39.740 33.867 1499.1359 03:18:24.51M 2015-10-29T03:18:55.584Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.739 33.867 1499.1342 03:18:24.71M 2015-10-29T03:18:55.789Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.749 33.876 1499.1437 03:18:24.91M 2015-10-29T03:18:56.009Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.770 33.896 1499.1666 03:18:25.13M 2015-10-29T03:18:56.189Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.798 33.923 1499.1989 03:18:25.34M 2015-10-29T03:18:56.399Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.798 33.923 1499.1991 03:18:25.52M 2015-10-29T03:18:56.594Z|I-OCEAN7-304-XXXX| 27.30 12.953 39.807 33.931 1499.2086 03:18:25.73M 2015-10-29T03:18:56.804Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.807 33.932 1499.2097 03:18:25.92M 2015-10-29T03:18:57.005Z|I-OCEAN7-304-XXXX| 27.29 12.953 39.808 33.932 1499.2107 03:18:26.14M 2015-10-29T03:18:57.209Z|I-OCEAN7-304-XXXX| 27.28 12.953 39.808 33.932 1499.2114 03:18:26.34M 2015-10-29T03:18:57.414Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.796 33.921 1499.1976 03:18:26.54M 2015-10-29T03:18:57.614Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.777 33.902 1499.1754 03:18:26.74M 2015-10-29T03:18:57.819Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.762 33.888 1499.1580 03:18:26.94M 2015-10-29T03:18:58.019Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.749 33.875 1499.1444 03:18:27.16M 2015-10-29T03:18:58.224Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.748 33.874 1499.1437 03:18:27.36M 2015-10-29T03:18:58.424Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.747 33.873 1499.1429 03:18:27.56M 2015-10-29T03:18:58.629Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.746 33.872 1499.1426 03:18:27.75M 2015-10-29T03:18:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.745 33.871 1499.1422 03:18:27.95M 2015-10-29T03:18:59.034Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.745 33.870 1499.1423 03:18:28.17M 2015-10-29T03:18:59.239Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.745 33.870 1499.1431 03:18:28.37M 2015-10-29T03:18:59.444Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.755 33.880 1499.1552 03:18:28.57M 2015-10-29T03:18:59.644Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.774 33.897 1499.1775 03:18:28.77M 2015-10-29T03:18:59.849Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.775 33.899 1499.1799 03:18:28.97M