2015-10-29T03:17:00.059Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.763 33.888 1499.1626 03:16:29.21M 2015-10-29T03:17:00.264Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.763 33.888 1499.1631 03:16:29.39M 2015-10-29T03:17:00.469Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.770 33.895 1499.1708 03:16:29.59M 2015-10-29T03:17:00.669Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1711 03:16:29.79M 2015-10-29T03:17:00.885Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.800 33.923 1499.2037 03:16:30.01M 2015-10-29T03:17:01.074Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.801 33.924 1499.2040 03:16:30.21M 2015-10-29T03:17:01.324Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.801 33.925 1499.2043 03:16:30.40M 2015-10-29T03:17:01.479Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.802 33.926 1499.2051 03:16:30.65M 2015-10-29T03:17:01.684Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.803 33.927 1499.2052 03:16:30.80M 2015-10-29T03:17:01.884Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.802 33.926 1499.2047 03:16:31.02M 2015-10-29T03:17:02.089Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.801 33.925 1499.2039 03:16:31.22M 2015-10-29T03:17:02.294Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.784 33.908 1499.1849 03:16:31.42M 2015-10-29T03:17:02.494Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.782 33.906 1499.1826 03:16:31.62M 2015-10-29T03:17:02.694Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.780 33.904 1499.1802 03:16:31.82M 2015-10-29T03:17:02.900Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.778 33.902 1499.1774 03:16:32.03M 2015-10-29T03:17:03.104Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.775 33.900 1499.1744 03:16:32.24M 2015-10-29T03:17:03.309Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.772 33.897 1499.1711 03:16:32.44M 2015-10-29T03:17:03.514Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.771 33.896 1499.1694 03:16:32.63M 2015-10-29T03:17:03.714Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.895 1499.1689 03:16:32.84M 2015-10-29T03:17:03.914Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.770 33.895 1499.1689 03:16:33.05M 2015-10-29T03:17:04.119Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.900 1499.1761 03:16:33.25M 2015-10-29T03:17:04.339Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.777 33.901 1499.1782 03:16:33.45M 2015-10-29T03:17:04.525Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.779 33.903 1499.1812 03:16:33.67M 2015-10-29T03:17:04.730Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.782 33.905 1499.1842 03:16:33.85M 2015-10-29T03:17:04.935Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.787 33.910 1499.1895 03:16:34.07M 2015-10-29T03:17:05.134Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.786 33.910 1499.1888 03:16:34.27M 2015-10-29T03:17:05.335Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.772 33.896 1499.1729 03:16:34.47M 2015-10-29T03:17:05.544Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.770 33.895 1499.1709 03:16:34.66M 2015-10-29T03:17:05.744Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.769 33.893 1499.1696 03:16:34.87M 2015-10-29T03:17:05.949Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.766 33.891 1499.1671 03:16:35.08M 2015-10-29T03:17:06.161Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.764 33.889 1499.1644 03:16:35.28M 2015-10-29T03:17:06.354Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.764 33.889 1499.1654 03:16:35.48M 2015-10-29T03:17:06.561Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.773 33.897 1499.1750 03:16:35.68M 2015-10-29T03:17:06.759Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.774 33.898 1499.1771 03:16:35.88M 2015-10-29T03:17:06.960Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.776 33.900 1499.1787 03:16:36.10M 2015-10-29T03:17:07.164Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.796 33.919 1499.2009 03:16:36.30M 2015-10-29T03:17:07.370Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.798 33.921 1499.2026 03:16:36.49M 2015-10-29T03:17:07.574Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.800 33.924 1499.2042 03:16:36.70M 2015-10-29T03:17:07.775Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1881 03:16:36.89M 2015-10-29T03:17:07.975Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.749 33.874 1499.1458 03:16:37.11M 2015-10-29T03:17:08.180Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.749 33.874 1499.1454 03:16:37.31M 2015-10-29T03:17:08.385Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.748 33.874 1499.1455 03:16:37.51M 2015-10-29T03:17:08.590Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.747 33.873 1499.1450 03:16:37.71M 2015-10-29T03:17:08.805Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.746 33.872 1499.1432 03:16:37.91M 2015-10-29T03:17:08.990Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.742 33.868 1499.1394 03:16:38.14M 2015-10-29T03:17:09.199Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.750 33.875 1499.1472 03:16:38.32M 2015-10-29T03:17:09.400Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.781 33.905 1499.1813 03:16:38.53M 2015-10-29T03:17:09.605Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.781 33.906 1499.1812 03:16:38.72M 2015-10-29T03:17:09.806Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.782 33.907 1499.1820 03:16:38.92M 2015-10-29T03:17:10.010Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.783 33.908 1499.1826 03:16:39.14M 2015-10-29T03:17:10.215Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.784 33.909 1499.1831 03:16:39.34M 2015-10-29T03:17:10.415Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.772 33.897 1499.1698 03:16:39.54M 2015-10-29T03:17:10.615Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.770 33.896 1499.1677 03:16:39.74M 2015-10-29T03:17:10.820Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.751 33.877 1499.1458 03:16:39.94M 2015-10-29T03:17:11.025Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.749 33.876 1499.1447 03:16:40.16M 2015-10-29T03:17:11.225Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.748 33.874 1499.1431 03:16:40.36M 2015-10-29T03:17:11.475Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1416 03:16:40.55M 2015-10-29T03:17:11.635Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1414 03:16:40.80M 2015-10-29T03:17:11.835Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.759 33.885 1499.1572 03:16:40.95M 2015-10-29T03:17:12.040Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.791 33.915 1499.1934 03:16:41.17M 2015-10-29T03:17:12.240Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.923 1499.2042 03:16:41.37M 2015-10-29T03:17:12.445Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.801 33.924 1499.2063 03:16:41.57M 2015-10-29T03:17:12.650Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.802 33.924 1499.2072 03:16:41.77M 2015-10-29T03:17:12.850Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2030 03:16:41.97M 2015-10-29T03:17:13.055Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.782 33.905 1499.1859 03:16:42.19M 2015-10-29T03:17:13.275Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.767 33.891 1499.1699 03:16:42.39M 2015-10-29T03:17:13.465Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.766 33.889 1499.1676 03:16:42.60M 2015-10-29T03:17:13.660Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.744 33.869 1499.1442 03:16:42.79M 2015-10-29T03:17:13.865Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.743 33.868 1499.1426 03:16:43.00M 2015-10-29T03:17:14.070Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.742 33.867 1499.1412 03:16:43.20M 2015-10-29T03:17:14.270Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.749 33.874 1499.1486 03:16:43.40M 2015-10-29T03:17:14.475Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.752 33.877 1499.1517 03:16:43.60M 2015-10-29T03:17:14.680Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.793 33.916 1499.1978 03:16:43.80M 2015-10-29T03:17:14.880Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.800 33.923 1499.2058 03:16:44.02M 2015-10-29T03:17:15.085Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.801 33.924 1499.2069 03:16:44.22M 2015-10-29T03:17:15.290Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.800 33.923 1499.2047 03:16:44.42M 2015-10-29T03:17:15.490Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.909 1499.1865 03:16:44.62M 2015-10-29T03:17:15.695Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.746 33.872 1499.1427 03:16:44.81M 2015-10-29T03:17:15.895Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.745 33.871 1499.1426 03:16:45.03M 2015-10-29T03:17:16.100Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.745 33.871 1499.1420 03:16:45.23M 2015-10-29T03:17:16.305Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.744 33.871 1499.1409 03:16:45.43M 2015-10-29T03:17:16.550Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.744 33.870 1499.1410 03:16:45.63M 2015-10-29T03:17:16.710Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.747 33.873 1499.1449 03:16:45.87M 2015-10-29T03:17:16.910Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.780 33.904 1499.1829 03:16:46.05M 2015-10-29T03:17:17.115Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.781 33.905 1499.1838 03:16:46.24M 2015-10-29T03:17:17.320Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.782 33.906 1499.1853 03:16:46.45M 2015-10-29T03:17:17.520Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.782 33.906 1499.1860 03:16:46.64M 2015-10-29T03:17:17.740Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.767 33.891 1499.1687 03:16:46.84M 2015-10-29T03:17:17.925Z|I-OCEAN7-304-XXXX| 27.29 12.955 39.760 33.884 1499.1602 03:16:47.08M 2015-10-29T03:17:18.130Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.758 33.883 1499.1578 03:16:47.26M 2015-10-29T03:17:18.330Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.757 33.882 1499.1571 03:16:47.46M 2015-10-29T03:17:18.535Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.755 33.880 1499.1558 03:16:47.66M 2015-10-29T03:17:18.740Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.878 1499.1543 03:16:47.86M 2015-10-29T03:17:18.940Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.752 33.876 1499.1522 03:16:48.08M 2015-10-29T03:17:19.145Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.749 33.873 1499.1497 03:16:48.28M 2015-10-29T03:17:19.350Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.747 33.872 1499.1470 03:16:48.48M 2015-10-29T03:17:19.550Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.768 33.891 1499.1691 03:16:48.68M 2015-10-29T03:17:19.750Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.773 33.897 1499.1754 03:16:48.87M 2015-10-29T03:17:19.955Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.775 33.899 1499.1761 03:16:49.09M 2015-10-29T03:17:20.160Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.789 33.912 1499.1917 03:16:49.29M 2015-10-29T03:17:20.365Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.790 33.913 1499.1925 03:16:49.49M 2015-10-29T03:17:20.565Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1935 03:16:49.69M 2015-10-29T03:17:20.770Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1731 03:16:49.89M 2015-10-29T03:17:20.970Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:16:50.11M 2015-10-29T03:17:21.175Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.750 33.874 1499.1494 03:16:50.31M 2015-10-29T03:17:21.375Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.749 33.873 1499.1494 03:16:50.51M 2015-10-29T03:17:21.597Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.747 33.872 1499.1486 03:16:50.70M 2015-10-29T03:17:21.785Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.746 33.870 1499.1473 03:16:50.90M 2015-10-29T03:17:21.990Z|I-OCEAN7-304-XXXX| 27.28 12.956 39.733 33.858 1499.1327 03:16:51.12M 2015-10-29T03:17:22.210Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.734 33.859 1499.1332 03:16:51.32M 2015-10-29T03:17:22.395Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.735 33.860 1499.1348 03:16:51.54M 2015-10-29T03:17:22.595Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.752 33.876 1499.1537 03:16:51.72M 2015-10-29T03:17:22.800Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.754 33.878 1499.1552 03:16:51.92M 2015-10-29T03:17:23.005Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.756 33.880 1499.1577 03:16:52.14M 2015-10-29T03:17:23.205Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.912 1499.1959 03:16:52.34M 2015-10-29T03:17:23.410Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.912 1499.1959 03:16:52.53M 2015-10-29T03:17:23.610Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1956 03:16:52.73M 2015-10-29T03:17:23.815Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1951 03:16:52.93M 2015-10-29T03:17:24.015Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.790 33.913 1499.1945 03:16:53.15M 2015-10-29T03:17:24.220Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.790 33.914 1499.1935 03:16:53.35M 2015-10-29T03:17:24.425Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.786 33.910 1499.1880 03:16:53.55M 2015-10-29T03:17:24.625Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.760 33.885 1499.1572 03:16:53.75M 2015-10-29T03:17:24.830Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.750 33.876 1499.1467 03:16:53.95M 2015-10-29T03:17:25.035Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.749 33.875 1499.1450 03:16:54.17M 2015-10-29T03:17:25.235Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.747 33.873 1499.1423 03:16:54.37M 2015-10-29T03:17:25.445Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.745 33.871 1499.1409 03:16:54.57M 2015-10-29T03:17:25.640Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.744 33.870 1499.1396 03:16:54.76M 2015-10-29T03:17:25.845Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.743 33.869 1499.1388 03:16:54.96M 2015-10-29T03:17:26.050Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.742 33.868 1499.1376 03:16:55.18M 2015-10-29T03:17:26.250Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.741 33.867 1499.1360 03:16:55.38M 2015-10-29T03:17:26.450Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.741 33.868 1499.1360 03:16:55.58M 2015-10-29T03:17:26.670Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.741 33.868 1499.1361 03:16:55.78M 2015-10-29T03:17:26.860Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.742 33.868 1499.1362 03:16:56.01M 2015-10-29T03:17:27.065Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.742 33.869 1499.1370 03:16:56.20M 2015-10-29T03:17:27.265Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1531 03:16:56.40M 2015-10-29T03:17:27.465Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.758 33.884 1499.1553 03:16:56.59M 2015-10-29T03:17:27.670Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.760 33.885 1499.1581 03:16:56.79M 2015-10-29T03:17:27.876Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.781 33.906 1499.1821 03:16:57.01M 2015-10-29T03:17:28.080Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1852 03:16:57.21M 2015-10-29T03:17:28.282Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.787 33.911 1499.1885 03:16:57.41M 2015-10-29T03:17:28.486Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.791 33.915 1499.1924 03:16:57.61M 2015-10-29T03:17:28.686Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.794 33.918 1499.1957 03:16:57.81M 2015-10-29T03:17:28.890Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.796 33.920 1499.1979 03:16:58.03M 2015-10-29T03:17:29.095Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.797 33.921 1499.1997 03:16:58.23M 2015-10-29T03:17:29.295Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.798 33.921 1499.2015 03:16:58.43M 2015-10-29T03:17:29.501Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.797 33.921 1499.2010 03:16:58.62M 2015-10-29T03:17:29.700Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.781 33.905 1499.1830 03:16:58.82M 2015-10-29T03:17:29.905Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.777 33.901 1499.1785 03:16:59.04M 2015-10-29T03:17:30.110Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.772 33.897 1499.1740 03:16:59.24M 2015-10-29T03:17:30.310Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.768 33.893 1499.1700 03:16:59.44M 2015-10-29T03:17:30.515Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.765 33.889 1499.1669 03:16:59.64M 2015-10-29T03:17:30.715Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.762 33.887 1499.1635 03:16:59.84M 2015-10-29T03:17:30.921Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.760 33.884 1499.1611 03:17:00.06M 2015-10-29T03:17:31.141Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.759 33.883 1499.1602 03:17:00.26M 2015-10-29T03:17:31.325Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.758 33.884 1499.1559 03:17:00.47M 2015-10-29T03:17:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.757 33.883 1499.1543 03:17:00.65M 2015-10-29T03:17:31.731Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.757 33.883 1499.1531 03:17:00.85M 2015-10-29T03:17:31.936Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.760 33.886 1499.1567 03:17:01.07M 2015-10-29T03:17:32.136Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.771 33.897 1499.1685 03:17:01.27M 2015-10-29T03:17:32.341Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.785 33.910 1499.1841 03:17:01.47M 2015-10-29T03:17:32.546Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.786 33.911 1499.1848 03:17:01.67M 2015-10-29T03:17:32.746Z|I-OCEAN7-304-XXXX| 27.27 12.953 39.787 33.913 1499.1855 03:17:01.87M 2015-10-29T03:17:32.951Z|I-OCEAN7-304-XXXX| 27.26 12.953 39.789 33.914 1499.1880 03:17:02.08M 2015-10-29T03:17:33.156Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.791 33.916 1499.1907 03:17:02.28M 2015-10-29T03:17:33.356Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.795 33.919 1499.1951 03:17:02.48M 2015-10-29T03:17:33.561Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.795 33.919 1499.1958 03:17:02.68M 2015-10-29T03:17:33.766Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.795 33.919 1499.1970 03:17:02.88M 2015-10-29T03:17:33.966Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.795 33.919 1499.1991 03:17:03.10M 2015-10-29T03:17:34.171Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.795 33.918 1499.1998 03:17:03.30M 2015-10-29T03:17:34.371Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.794 33.917 1499.1996 03:17:03.50M 2015-10-29T03:17:34.576Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.793 33.916 1499.1984 03:17:03.70M 2015-10-29T03:17:34.781Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.791 33.913 1499.1968 03:17:03.90M 2015-10-29T03:17:34.992Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.789 33.911 1499.1949 03:17:04.12M 2015-10-29T03:17:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.768 33.891 1499.1721 03:17:04.31M 2015-10-29T03:17:35.391Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.766 33.889 1499.1692 03:17:04.51M 2015-10-29T03:17:35.606Z|I-OCEAN7-304-XXXX| 27.16 12.957 39.763 33.886 1499.1661 03:17:04.71M 2015-10-29T03:17:35.796Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.760 33.883 1499.1635 03:17:04.93M 2015-10-29T03:17:35.996Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.758 33.881 1499.1609 03:17:05.13M 2015-10-29T03:17:36.201Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.755 33.878 1499.1580 03:17:05.33M 2015-10-29T03:17:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.753 33.876 1499.1563 03:17:05.53M 2015-10-29T03:17:36.606Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.752 33.875 1499.1552 03:17:05.73M 2015-10-29T03:17:36.851Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.760 33.882 1499.1636 03:17:05.93M 2015-10-29T03:17:37.011Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.760 33.883 1499.1635 03:17:06.19M 2015-10-29T03:17:37.216Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.770 33.892 1499.1746 03:17:06.35M 2015-10-29T03:17:37.411Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.770 33.893 1499.1760 03:17:06.55M 2015-10-29T03:17:37.621Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.783 33.904 1499.1907 03:17:06.74M 2015-10-29T03:17:37.821Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.784 33.906 1499.1912 03:17:06.94M 2015-10-29T03:17:38.026Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.785 33.907 1499.1924 03:17:07.16M 2015-10-29T03:17:38.231Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.799 33.920 1499.2081 03:17:07.36M 2015-10-29T03:17:38.431Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.800 33.921 1499.2085 03:17:07.56M 2015-10-29T03:17:38.636Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.801 33.922 1499.2094 03:17:07.76M 2015-10-29T03:17:38.841Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.801 33.923 1499.2094 03:17:07.96M 2015-10-29T03:17:39.041Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.794 33.916 1499.2010 03:17:08.18M 2015-10-29T03:17:39.241Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.792 33.914 1499.1982 03:17:08.37M 2015-10-29T03:17:39.446Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.790 33.913 1499.1956 03:17:08.57M 2015-10-29T03:17:39.651Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.788 33.911 1499.1930 03:17:08.77M 2015-10-29T03:17:39.856Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.786 33.910 1499.1909 03:17:08.97M 2015-10-29T03:17:40.076Z|I-OCEAN7-304-XXXX| 27.31 12.955 39.773 33.897 1499.1765 03:17:09.19M 2015-10-29T03:17:40.261Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.772 33.896 1499.1742 03:17:09.41M 2015-10-29T03:17:40.461Z|I-OCEAN7-304-XXXX| 27.28 12.955 39.758 33.883 1499.1583 03:17:09.59M 2015-10-29T03:17:40.666Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.757 33.882 1499.1558 03:17:09.79M 2015-10-29T03:17:40.866Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.756 33.881 1499.1541 03:17:10.01M 2015-10-29T03:17:41.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.755 33.881 1499.1526 03:17:10.20M 2015-10-29T03:17:41.276Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1520 03:17:10.40M 2015-10-29T03:17:41.481Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.754 33.879 1499.1515 03:17:10.60M 2015-10-29T03:17:41.681Z|I-OCEAN7-304-XXXX| 27.29 12.954 39.753 33.879 1499.1522 03:17:10.80M 2015-10-29T03:17:41.931Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.754 33.879 1499.1520 03:17:11.02M 2015-10-29T03:17:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.755 33.880 1499.1537 03:17:11.27M 2015-10-29T03:17:42.291Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.770 33.895 1499.1715 03:17:11.42M 2015-10-29T03:17:42.491Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.772 33.897 1499.1732 03:17:11.62M 2015-10-29T03:17:42.696Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.774 33.898 1499.1754 03:17:11.81M 2015-10-29T03:17:42.901Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.776 33.900 1499.1779 03:17:12.04M 2015-10-29T03:17:43.101Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.902 1499.1794 03:17:12.23M 2015-10-29T03:17:43.301Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1802 03:17:12.43M 2015-10-29T03:17:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.781 33.905 1499.1819 03:17:12.63M 2015-10-29T03:17:43.721Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.783 33.907 1499.1843 03:17:12.83M 2015-10-29T03:17:43.916Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.784 33.908 1499.1853 03:17:13.05M 2015-10-29T03:17:44.116Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.785 33.909 1499.1876 03:17:13.25M 2015-10-29T03:17:44.321Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.787 33.911 1499.1895 03:17:13.45M 2015-10-29T03:17:44.541Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.805 33.928 1499.2095 03:17:13.65M 2015-10-29T03:17:44.726Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.807 33.930 1499.2120 03:17:13.86M 2015-10-29T03:17:44.931Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.810 33.932 1499.2144 03:17:14.07M 2015-10-29T03:17:45.136Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.811 33.934 1499.2151 03:17:14.27M 2015-10-29T03:17:45.336Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.806 33.929 1499.2113 03:17:14.47M 2015-10-29T03:17:45.536Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.805 33.928 1499.2096 03:17:14.66M 2015-10-29T03:17:45.741Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.803 33.926 1499.2078 03:17:14.86M 2015-10-29T03:17:45.946Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.801 33.924 1499.2061 03:17:15.08M 2015-10-29T03:17:46.151Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.800 33.922 1499.2053 03:17:15.28M 2015-10-29T03:17:46.351Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.788 33.911 1499.1927 03:17:15.48M 2015-10-29T03:17:46.551Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1931 03:17:15.68M 2015-10-29T03:17:46.756Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.788 33.911 1499.1935 03:17:15.87M 2015-10-29T03:17:46.961Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.788 33.911 1499.1935 03:17:16.10M 2015-10-29T03:17:47.166Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.788 33.911 1499.1929 03:17:16.30M 2015-10-29T03:17:47.366Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.788 33.912 1499.1908 03:17:16.49M 2015-10-29T03:17:47.566Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.789 33.912 1499.1912 03:17:16.69M 2015-10-29T03:17:47.767Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.781 33.906 1499.1826 03:17:16.89M 2015-10-29T03:17:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1825 03:17:17.11M 2015-10-29T03:17:48.181Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.780 33.904 1499.1819 03:17:17.31M 2015-10-29T03:17:48.381Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.782 33.906 1499.1836 03:17:17.51M 2015-10-29T03:17:48.581Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1801 03:17:17.71M 2015-10-29T03:17:48.786Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.903 1499.1796 03:17:17.91M 2015-10-29T03:17:49.008Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.779 33.904 1499.1787 03:17:18.13M 2015-10-29T03:17:49.191Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.785 33.910 1499.1862 03:17:18.34M 2015-10-29T03:17:49.396Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.785 33.909 1499.1858 03:17:18.52M 2015-10-29T03:17:49.601Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.784 33.909 1499.1847 03:17:18.72M 2015-10-29T03:17:49.801Z|I-OCEAN7-304-XXXX| 27.28 12.954 39.784 33.909 1499.1854 03:17:18.92M 2015-10-29T03:17:50.001Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.794 33.918 1499.1958 03:17:19.14M 2015-10-29T03:17:50.206Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.795 33.919 1499.1980 03:17:19.34M 2015-10-29T03:17:50.411Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.797 33.920 1499.2000 03:17:19.54M 2015-10-29T03:17:50.616Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.811 33.933 1499.2163 03:17:19.74M 2015-10-29T03:17:50.816Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.811 33.934 1499.2172 03:17:19.94M 2015-10-29T03:17:51.021Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.812 33.935 1499.2185 03:17:20.16M 2015-10-29T03:17:51.221Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.814 33.936 1499.2209 03:17:20.36M 2015-10-29T03:17:51.426Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.815 33.937 1499.2219 03:17:20.55M 2015-10-29T03:17:51.631Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.816 33.938 1499.2229 03:17:20.75M 2015-10-29T03:17:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.811 33.933 1499.2178 03:17:20.95M 2015-10-29T03:17:52.036Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.799 33.922 1499.2045 03:17:21.17M 2015-10-29T03:17:52.236Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.922 1499.2028 03:17:21.37M 2015-10-29T03:17:52.441Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2015 03:17:21.57M 2015-10-29T03:17:52.641Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2012 03:17:21.77M 2015-10-29T03:17:52.846Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.920 1499.2007 03:17:21.97M 2015-10-29T03:17:53.051Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.795 33.918 1499.1996 03:17:22.18M 2015-10-29T03:17:53.252Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.907 1499.1863 03:17:22.39M 2015-10-29T03:17:53.477Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1849 03:17:22.58M 2015-10-29T03:17:53.656Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.780 33.903 1499.1840 03:17:22.80M 2015-10-29T03:17:53.856Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.777 33.901 1499.1818 03:17:23.00M 2015-10-29T03:17:54.066Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.775 33.899 1499.1796 03:17:23.20M 2015-10-29T03:17:54.266Z|I-OCEAN7-304-XXXX| 27.26 12.956 39.772 33.896 1499.1765 03:17:23.40M 2015-10-29T03:17:54.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.771 33.894 1499.1740 03:17:23.60M 2015-10-29T03:17:54.677Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.770 33.893 1499.1743 03:17:23.80M 2015-10-29T03:17:54.877Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.770 33.893 1499.1746 03:17:24.02M 2015-10-29T03:17:55.081Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.770 33.892 1499.1754 03:17:24.21M 2015-10-29T03:17:55.282Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.770 33.893 1499.1764 03:17:24.41M 2015-10-29T03:17:55.487Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.771 33.894 1499.1776 03:17:24.61M 2015-10-29T03:17:55.692Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.772 33.894 1499.1787 03:17:24.81M 2015-10-29T03:17:55.892Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.774 33.896 1499.1804 03:17:25.03M 2015-10-29T03:17:56.097Z|I-OCEAN7-304-XXXX| 27.28 12.957 39.775 33.897 1499.1826 03:17:25.23M 2015-10-29T03:17:56.302Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.794 33.915 1499.2046 03:17:25.43M 2015-10-29T03:17:56.502Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.796 33.917 1499.2070 03:17:25.63M 2015-10-29T03:17:56.707Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.799 33.920 1499.2097 03:17:25.83M 2015-10-29T03:17:56.907Z|I-OCEAN7-304-XXXX| 27.27 12.957 39.806 33.926 1499.2172 03:17:26.05M 2015-10-29T03:17:57.112Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.800 33.921 1499.2094 03:17:26.24M 2015-10-29T03:17:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.957 39.798 33.920 1499.2076 03:17:26.44M 2015-10-29T03:17:57.517Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.798 33.919 1499.2058 03:17:26.64M 2015-10-29T03:17:57.722Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.797 33.919 1499.2047 03:17:26.84M 2015-10-29T03:17:57.942Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.786 33.908 1499.1923 03:17:27.06M 2015-10-29T03:17:58.127Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.785 33.907 1499.1901 03:17:27.27M 2015-10-29T03:17:58.332Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.784 33.907 1499.1888 03:17:27.46M 2015-10-29T03:17:58.532Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.783 33.906 1499.1874 03:17:27.66M 2015-10-29T03:17:58.737Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.766 33.890 1499.1689 03:17:27.86M 2015-10-29T03:17:58.937Z|I-OCEAN7-304-XXXX| 27.27 12.956 39.748 33.873 1499.1487 03:17:28.07M 2015-10-29T03:17:59.142Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.747 33.872 1499.1471 03:17:28.27M 2015-10-29T03:17:59.347Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.747 33.872 1499.1477 03:17:28.47M 2015-10-29T03:17:59.547Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.759 33.883 1499.1604 03:17:28.67M 2015-10-29T03:17:59.752Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.758 33.882 1499.1583 03:17:28.87M 2015-10-29T03:17:59.952Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.760 33.885 1499.1614 03:17:29.09M